HealWELL AI Inc.
- Informations
- Dernièr
- Négocier des titres
161
119
1,345
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:35:10,321 | 700 | 1,345 | |
700 | 1,345 | |||
700 | 1,345 | |||
14/08/2024 | 21:12:37,864 | 75 | 1,335 | |
75 | 1,335 | |||
75 | 1,335 | |||
14/08/2024 | 20:42:26,341 | 200 | 1,29 | |
200 | 1,29 | |||
125 | 1,29 | |||
75 | 1,29 | |||
14/08/2024 | 19:38:49,336 | 6 000 | 1,325 | |
6 000 | 1,325 | |||
4 500 | 1,325 | |||
1 500 | 1,325 | |||
14/08/2024 | 19:38:07,512 | 1 500 | 1,32 | |
1 500 | 1,32 | |||
1 500 | 1,32 | |||
14/08/2024 | 19:30:06,776 | 400 | 1,29 | |
400 | 1,29 | |||
400 | 1,29 | |||
14/08/2024 | 19:24:36,770 | 700 | 1,295 | |
700 | 1,295 | |||
700 | 1,295 | |||
14/08/2024 | 19:07:00,457 | 20 | 1,32 | |
20 | 1,32 | |||
20 | 1,32 | |||
14/08/2024 | 19:04:06,757 | 2 800 | 1,275 | |
2 800 | 1,275 | |||
700 | 1,275 | |||
2 100 | 1,275 | |||
14/08/2024 | 18:52:07,333 | 400 | 1,315 | |
400 | 1,315 | |||
400 | 1,315 | |||
14/08/2024 | 18:44:20,656 | 50 | 1,315 | |
50 | 1,315 | |||
50 | 1,315 | |||
14/08/2024 | 18:03:18,703 | 200 | 1,31 | |
200 | 1,31 | |||
200 | 1,31 | |||
14/08/2024 | 18:02:41,568 | 2 300 | 1,31 | |
2 300 | 1,31 | |||
2 300 | 1,31 | |||
14/08/2024 | 18:02:16,238 | 1 000 | 1,31 | |
800 | 1,31 | |||
1 000 | 1,31 | |||
200 | 1,31 | |||
14/08/2024 | 17:50:58,782 | 30 | 1,31 | |
30 | 1,31 | |||
30 | 1,31 | |||
14/08/2024 | 17:26:17,300 | 30 | 1,305 | |
30 | 1,305 | |||
30 | 1,305 | |||
14/08/2024 | 17:23:06,466 | 250 | 1,30 | |
250 | 1,30 | |||
250 | 1,30 | |||
14/08/2024 | 17:21:36,263 | 500 | 1,295 | |
500 | 1,295 | |||
500 | 1,295 | |||
14/08/2024 | 17:06:47,071 | 1 000 | 1,305 | |
1 000 | 1,305 | |||
1 000 | 1,305 | |||
14/08/2024 | 16:50:15,875 | 750 | 1,305 | |
750 | 1,305 | |||
50 | 1,305 | |||
700 | 1,305 | |||
14/08/2024 | 16:38:12,977 | 800 | 1,245 | |
800 | 1,245 | |||
800 | 1,245 | |||
14/08/2024 | 16:38:03,877 | 3 200 | 1,245 | |
3 200 | 1,245 | |||
800 | 1,245 | |||
2 400 | 1,245 | |||
14/08/2024 | 16:33:02,657 | 40 | 1,29 | |
40 | 1,29 | |||
40 | 1,29 | |||
14/08/2024 | 16:27:50,524 | 1 000 | 1,285 | |
1 000 | 1,285 | |||
1 000 | 1,285 | |||
14/08/2024 | 16:27:26,705 | 1 000 | 1,285 | |
1 000 | 1,285 | |||
1 000 | 1,285 | |||
14/08/2024 | 16:27:20,150 | 700 | 1,285 | |
200 | 1,285 | |||
700 | 1,285 | |||
500 | 1,285 | |||
14/08/2024 | 16:14:20,524 | 25 | 1,265 | |
25 | 1,265 | |||
25 | 1,265 | |||
14/08/2024 | 16:13:19,343 | 10 357 | 1,215 | |
275 | 1,215 | |||
200 | 1,215 | |||
2 400 | 1,215 | |||
5 482 | 1,215 | |||
10 357 | 1,215 | |||
1 000 | 1,215 | |||
1 000 | 1,215 | |||
14/08/2024 | 16:12:14,107 | 2 500 | 1,255 | |
2 500 | 1,255 | |||
2 500 | 1,255 | |||
14/08/2024 | 16:11:28,259 | 500 | 1,25 | |
500 | 1,25 | |||
400 | 1,25 | |||
100 | 1,25 | |||
14/08/2024 | 16:04:19,521 | 1 000 | 1,25 | |
600 | 1,25 | |||
400 | 1,25 | |||
1 000 | 1,25 | |||
14/08/2024 | 16:03:53,425 | 30 | 1,275 | |
30 | 1,275 | |||
30 | 1,275 | |||
14/08/2024 | 15:52:51,179 | 2 000 | 1,285 | |
2 000 | 1,285 | |||
2 000 | 1,285 | |||
14/08/2024 | 15:52:44,449 | 400 | 1,255 | |
400 | 1,255 | |||
200 | 1,255 | |||
200 | 1,255 | |||
14/08/2024 | 15:52:44,289 | 300 | 1,255 | |
35 | 1,255 | |||
300 | 1,255 | |||
265 | 1,255 | |||
14/08/2024 | 15:52:44,125 | 2 032 | 1,29 | |
2 000 | 1,29 | |||
12 | 1,29 | |||
2 032 | 1,29 | |||
20 | 1,29 | |||
14/08/2024 | 15:49:36,875 | 650 | 1,30 | |
650 | 1,30 | |||
650 | 1,30 | |||
14/08/2024 | 15:43:14,664 | 910 | 1,30 | |
910 | 1,30 | |||
910 | 1,30 | |||
14/08/2024 | 15:42:57,219 | 2 400 | 1,30 | |
1 000 | 1,30 | |||
2 400 | 1,30 | |||
1 000 | 1,30 | |||
400 | 1,30 | |||
14/08/2024 | 15:42:35,025 | 2 400 | 1,30 | |
2 000 | 1,30 | |||
2 400 | 1,30 | |||
400 | 1,30 | |||
14/08/2024 | 15:40:24,765 | 600 | 1,31 | |
600 | 1,31 | |||
600 | 1,31 | |||
14/08/2024 | 15:16:45,539 | 300 | 1,35 | |
300 | 1,35 | |||
300 | 1,35 | |||
14/08/2024 | 15:02:19,287 | 1 690 | 1,345 | |
1 690 | 1,345 | |||
1 690 | 1,345 | |||
14/08/2024 | 15:02:11,009 | 2 000 | 1,345 | |
2 000 | 1,345 | |||
2 000 | 1,345 | |||
14/08/2024 | 14:53:09,080 | 4 185 | 1,305 | |
4 185 | 1,305 | |||
4 185 | 1,305 | |||
14/08/2024 | 14:51:50,698 | 3 265 | 1,31 | |
3 265 | 1,31 | |||
2 315 | 1,31 | |||
950 | 1,31 | |||
14/08/2024 | 14:51:50,575 | 1 550 | 1,325 | |
1 250 | 1,325 | |||
300 | 1,325 | |||
1 550 | 1,325 | |||
14/08/2024 | 14:11:45,767 | 500 | 1,345 | |
500 | 1,345 | |||
500 | 1,345 | |||
14/08/2024 | 14:01:22,305 | 2 654 | 1,345 | |
2 654 | 1,345 | |||
2 654 | 1,345 | |||
14/08/2024 | 13:57:40,458 | 2 000 | 1,345 | |
2 000 | 1,345 | |||
2 000 | 1,345 | |||
14/08/2024 | 13:47:29,122 | 35 | 1,345 | |
35 | 1,345 | |||
35 | 1,345 | |||
14/08/2024 | 13:29:05,831 | 2 217 | 1,34 | |
2 217 | 1,34 | |||
2 217 | 1,34 | |||
14/08/2024 | 13:19:42,612 | 200 | 1,335 | |
200 | 1,335 | |||
200 | 1,335 | |||
14/08/2024 | 13:16:14,322 | 1 200 | 1,335 | |
1 200 | 1,335 | |||
1 200 | 1,335 | |||
14/08/2024 | 13:11:03,765 | 100 | 1,305 | |
100 | 1,305 | |||
100 | 1,305 | |||
14/08/2024 | 12:59:18,890 | 1 000 | 1,335 | |
1 000 | 1,335 | |||
1 000 | 1,335 | |||
14/08/2024 | 12:59:18,057 | 200 | 1,335 | |
200 | 1,335 | |||
200 | 1,335 | |||
14/08/2024 | 12:56:18,733 | 100 | 1,315 | |
100 | 1,315 | |||
100 | 1,315 | |||
14/08/2024 | 12:48:50,388 | 700 | 1,335 | |
700 | 1,335 | |||
700 | 1,335 | |||
14/08/2024 | 12:35:01,389 | 1 000 | 1,305 | |
1 000 | 1,305 | |||
1 000 | 1,305 | |||
14/08/2024 | 12:32:45,791 | 1 000 | 1,34 | |
1 000 | 1,34 | |||
1 000 | 1,34 | |||
14/08/2024 | 12:30:47,181 | 5 909 | 1,305 | |
5 358 | 1,305 | |||
5 909 | 1,305 | |||
551 | 1,305 | |||
14/08/2024 | 12:30:33,286 | 2 319 | 1,305 | |
2 319 | 1,305 | |||
2 319 | 1,305 | |||
14/08/2024 | 12:26:05,947 | 304 | 1,315 | |
304 | 1,315 | |||
304 | 1,315 | |||
14/08/2024 | 12:17:15,885 | 5 038 | 1,315 | |
38 | 1,315 | |||
5 000 | 1,315 | |||
5 038 | 1,315 | |||
14/08/2024 | 12:16:12,219 | 2 323 | 1,32 | |
2 323 | 1,32 | |||
2 323 | 1,32 | |||
14/08/2024 | 12:14:58,685 | 50 | 1,35 | |
50 | 1,35 | |||
50 | 1,35 | |||
14/08/2024 | 12:04:15,153 | 40 | 1,35 | |
40 | 1,35 | |||
40 | 1,35 | |||
14/08/2024 | 11:52:55,587 | 2 246 | 1,345 | |
2 246 | 1,345 | |||
2 246 | 1,345 | |||
14/08/2024 | 11:52:37,860 | 1 500 | 1,345 | |
1 500 | 1,345 | |||
1 500 | 1,345 | |||
14/08/2024 | 11:48:52,290 | 1 000 | 1,32 | |
1 000 | 1,32 | |||
1 000 | 1,32 | |||
14/08/2024 | 11:48:20,559 | 1 000 | 1,35 | |
1 000 | 1,35 | |||
1 000 | 1,35 | |||
14/08/2024 | 11:35:51,367 | 170 | 1,355 | |
170 | 1,355 | |||
170 | 1,355 | |||
14/08/2024 | 11:34:04,857 | 100 | 1,32 | |
100 | 1,32 | |||
100 | 1,32 | |||
14/08/2024 | 11:30:49,621 | 7 677 | 1,32 | |
7 677 | 1,32 | |||
7 677 | 1,32 | |||
14/08/2024 | 11:30:18,641 | 2 323 | 1,32 | |
2 323 | 1,32 | |||
2 323 | 1,32 | |||
14/08/2024 | 11:26:29,081 | 800 | 1,355 | |
800 | 1,355 | |||
800 | 1,355 | |||
14/08/2024 | 11:23:15,204 | 300 | 1,355 | |
300 | 1,355 | |||
300 | 1,355 | |||
14/08/2024 | 11:22:49,173 | 52 | 1,355 | |
52 | 1,355 | |||
52 | 1,355 | |||
14/08/2024 | 11:21:24,396 | 2 242 | 1,345 | |
2 242 | 1,345 | |||
2 242 | 1,345 | |||
14/08/2024 | 11:11:31,666 | 2 242 | 1,335 | |
2 242 | 1,335 | |||
2 242 | 1,335 | |||
14/08/2024 | 11:07:26,375 | 1 000 | 1,32 | |
1 000 | 1,32 | |||
1 000 | 1,32 | |||
14/08/2024 | 11:06:06,982 | 100 | 1,355 | |
100 | 1,355 | |||
100 | 1,355 | |||
14/08/2024 | 10:49:02,563 | 400 | 1,355 | |
400 | 1,355 | |||
400 | 1,355 | |||
14/08/2024 | 10:35:33,028 | 221 | 1,355 | |
221 | 1,355 | |||
221 | 1,355 | |||
14/08/2024 | 10:29:23,483 | 250 | 1,355 | |
250 | 1,355 | |||
250 | 1,355 | |||
14/08/2024 | 10:10:27,240 | 1 000 | 1,355 | |
1 000 | 1,355 | |||
1 000 | 1,355 | |||
14/08/2024 | 10:06:56,354 | 529 | 1,32 | |
529 | 1,32 | |||
529 | 1,32 | |||
14/08/2024 | 10:02:20,478 | 1 000 | 1,35 | |
600 | 1,35 | |||
400 | 1,35 | |||
1 000 | 1,35 | |||
14/08/2024 | 10:01:51,132 | 50 | 1,35 | |
50 | 1,35 | |||
50 | 1,35 | |||
14/08/2024 | 10:00:41,823 | 398 | 1,355 | |
398 | 1,355 | |||
398 | 1,355 | |||
14/08/2024 | 09:55:55,030 | 800 | 1,355 | |
800 | 1,355 | |||
800 | 1,355 | |||
14/08/2024 | 09:55:54,024 | 40 | 1,32 | |
40 | 1,32 | |||
40 | 1,32 | |||
14/08/2024 | 09:51:49,601 | 700 | 1,32 | |
700 | 1,32 | |||
100 | 1,32 | |||
600 | 1,32 | |||
14/08/2024 | 09:43:05,135 | 300 | 1,32 | |
300 | 1,32 | |||
300 | 1,32 | |||
14/08/2024 | 09:42:22,950 | 200 | 1,355 | |
200 | 1,355 | |||
200 | 1,355 | |||
14/08/2024 | 09:31:18,562 | 300 | 1,35 | |
300 | 1,35 | |||
300 | 1,35 | |||
14/08/2024 | 09:26:48,681 | 400 | 1,355 | |
400 | 1,355 | |||
400 | 1,355 | |||
14/08/2024 | 09:22:13,608 | 1 512 | 1,355 | |
1 512 | 1,355 | |||
1 512 | 1,355 | |||
14/08/2024 | 09:21:09,413 | 1 512 | 1,355 | |
700 | 1,355 | |||
812 | 1,355 | |||
1 512 | 1,355 | |||
14/08/2024 | 09:18:45,039 | 465 | 1,355 | |
465 | 1,355 | |||
465 | 1,355 | |||
14/08/2024 | 09:06:56,990 | 400 | 1,355 | |
400 | 1,355 | |||
400 | 1,355 | |||
14/08/2024 | 09:05:46,197 | 10 | 1,355 | |
10 | 1,355 | |||
10 | 1,355 | |||
14/08/2024 | 09:03:34,054 | 75 | 1,355 | |
75 | 1,355 | |||
75 | 1,355 | |||
14/08/2024 | 08:59:20,887 | 70 | 1,34 | |
70 | 1,34 | |||
70 | 1,34 | |||
14/08/2024 | 08:56:08,229 | 112 | 1,355 | |
112 | 1,355 | |||
112 | 1,355 | |||
14/08/2024 | 08:49:48,249 | 500 | 1,355 | |
500 | 1,355 | |||
500 | 1,355 | |||
14/08/2024 | 08:48:18,088 | 625 | 1,355 | |
625 | 1,355 | |||
625 | 1,355 | |||
14/08/2024 | 08:37:00,978 | 6 577 | 1,32 | |
6 577 | 1,32 | |||
6 577 | 1,32 | |||
14/08/2024 | 08:35:58,136 | 3 423 | 1,32 | |
700 | 1,32 | |||
400 | 1,32 | |||
3 423 | 1,32 | |||
2 323 | 1,32 | |||
14/08/2024 | 08:26:29,665 | 30 | 1,36 | |
30 | 1,36 | |||
30 | 1,36 | |||
14/08/2024 | 08:23:33,424 | 300 | 1,33 | |
300 | 1,33 | |||
300 | 1,33 | |||
14/08/2024 | 08:20:30,827 | 110 | 1,36 | |
110 | 1,36 | |||
110 | 1,36 | |||
14/08/2024 | 08:13:08,764 | 300 | 1,36 | |
300 | 1,36 | |||
300 | 1,36 | |||
14/08/2024 | 08:09:03,288 | 50 | 1,36 | |
50 | 1,36 | |||
50 | 1,36 | |||
14/08/2024 | 08:07:02,801 | 2 500 | 1,33 | |
1 500 | 1,33 | |||
1 000 | 1,33 | |||
2 500 | 1,33 | |||
14/08/2024 | 08:06:06,413 | 750 | 1,33 | |
750 | 1,33 | |||
750 | 1,33 | |||
14/08/2024 | 08:03:59,660 | 50 | 1,33 | |
50 | 1,33 | |||
50 | 1,33 | |||
14/08/2024 | 08:00:00,289 | 3 422 | 1,36 | |
1 922 | 1,36 | |||
1 500 | 1,36 | |||
1 500 | 1,36 | |||
1 000 | 1,36 | |||
700 | 1,36 | |||
222 | 1,36 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00