HealWELL AI Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
46
1,615
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 13:19:43,355 | 1 278 | 1,615 | |
1 278 | 1,615 | |||
1 278 | 1,615 | |||
16.07.2024 | 13:16:02,133 | 50 | 1,615 | |
50 | 1,615 | |||
50 | 1,615 | |||
16.07.2024 | 13:13:21,201 | 400 | 1,615 | |
400 | 1,615 | |||
400 | 1,615 | |||
16.07.2024 | 13:10:31,475 | 3 | 1,615 | |
3 | 1,615 | |||
3 | 1,615 | |||
16.07.2024 | 12:58:57,748 | 500 | 1,615 | |
500 | 1,615 | |||
500 | 1,615 | |||
16.07.2024 | 12:34:36,029 | 4 200 | 1,615 | |
2 344 | 1,615 | |||
1 856 | 1,615 | |||
4 200 | 1,615 | |||
16.07.2024 | 12:34:26,936 | 2 000 | 1,605 | |
2 000 | 1,605 | |||
2 000 | 1,605 | |||
16.07.2024 | 12:12:10,267 | 350 | 1,605 | |
350 | 1,605 | |||
350 | 1,605 | |||
16.07.2024 | 12:07:40,808 | 107 | 1,595 | |
107 | 1,595 | |||
107 | 1,595 | |||
16.07.2024 | 11:57:58,316 | 35 | 1,605 | |
35 | 1,605 | |||
35 | 1,605 | |||
16.07.2024 | 11:52:27,650 | 350 | 1,595 | |
350 | 1,595 | |||
350 | 1,595 | |||
16.07.2024 | 11:45:59,250 | 1 125 | 1,605 | |
1 125 | 1,605 | |||
1 125 | 1,605 | |||
16.07.2024 | 11:45:55,313 | 2 000 | 1,605 | |
2 000 | 1,605 | |||
2 000 | 1,605 | |||
16.07.2024 | 11:41:28,264 | 555 | 1,59 | |
555 | 1,59 | |||
555 | 1,59 | |||
16.07.2024 | 11:39:01,935 | 397 | 1,59 | |
397 | 1,59 | |||
397 | 1,59 | |||
16.07.2024 | 11:36:41,206 | 50 | 1,605 | |
50 | 1,605 | |||
50 | 1,605 | |||
16.07.2024 | 11:33:45,967 | 700 | 1,59 | |
700 | 1,59 | |||
700 | 1,59 | |||
16.07.2024 | 11:33:01,261 | 1 870 | 1,605 | |
1 870 | 1,605 | |||
1 870 | 1,605 | |||
16.07.2024 | 11:25:26,036 | 5 | 1,605 | |
5 | 1,605 | |||
5 | 1,605 | |||
16.07.2024 | 11:22:36,204 | 1 000 | 1,605 | |
1 000 | 1,605 | |||
1 000 | 1,605 | |||
16.07.2024 | 11:00:02,388 | 3 000 | 1,59 | |
3 000 | 1,59 | |||
3 000 | 1,59 | |||
16.07.2024 | 10:10:54,832 | 1 649 | 1,59 | |
1 649 | 1,59 | |||
1 649 | 1,59 | |||
16.07.2024 | 10:07:03,409 | 7 250 | 1,605 | |
1 000 | 1,605 | |||
3 580 | 1,605 | |||
3 670 | 1,605 | |||
6 250 | 1,605 | |||
16.07.2024 | 10:06:27,655 | 2 000 | 1,60 | |
2 000 | 1,60 | |||
2 000 | 1,60 | |||
16.07.2024 | 10:05:19,779 | 500 | 1,60 | |
500 | 1,60 | |||
500 | 1,60 | |||
16.07.2024 | 10:02:58,388 | 20 | 1,60 | |
20 | 1,60 | |||
20 | 1,60 | |||
16.07.2024 | 09:57:59,849 | 50 | 1,58 | |
50 | 1,58 | |||
50 | 1,58 | |||
16.07.2024 | 09:56:22,979 | 1 000 | 1,58 | |
1 000 | 1,58 | |||
1 000 | 1,58 | |||
16.07.2024 | 09:56:22,874 | 1 000 | 1,585 | |
1 000 | 1,585 | |||
1 000 | 1,585 | |||
16.07.2024 | 09:41:09,423 | 1 000 | 1,585 | |
1 000 | 1,585 | |||
1 000 | 1,585 | |||
16.07.2024 | 09:30:27,128 | 1 | 1,585 | |
1 | 1,585 | |||
1 | 1,585 | |||
16.07.2024 | 09:12:50,053 | 250 | 1,605 | |
250 | 1,605 | |||
250 | 1,605 | |||
16.07.2024 | 09:03:43,355 | 1 000 | 1,605 | |
1 000 | 1,605 | |||
1 000 | 1,605 | |||
16.07.2024 | 09:01:36,201 | 2 000 | 1,60 | |
2 000 | 1,60 | |||
2 000 | 1,60 | |||
16.07.2024 | 08:56:03,157 | 25 | 1,585 | |
25 | 1,585 | |||
25 | 1,585 | |||
16.07.2024 | 08:49:12,492 | 150 | 1,60 | |
150 | 1,60 | |||
150 | 1,60 | |||
16.07.2024 | 08:48:57,983 | 2 850 | 1,60 | |
850 | 1,60 | |||
2 000 | 1,60 | |||
2 850 | 1,60 | |||
16.07.2024 | 08:38:04,391 | 600 | 1,60 | |
600 | 1,60 | |||
600 | 1,60 | |||
16.07.2024 | 08:33:40,536 | 210 | 1,585 | |
210 | 1,585 | |||
210 | 1,585 | |||
16.07.2024 | 08:23:20,210 | 1 000 | 1,585 | |
1 000 | 1,585 | |||
1 000 | 1,585 | |||
16.07.2024 | 08:14:54,239 | 500 | 1,605 | |
500 | 1,605 | |||
500 | 1,605 | |||
16.07.2024 | 08:14:54,106 | 500 | 1,605 | |
500 | 1,605 | |||
500 | 1,605 | |||
16.07.2024 | 08:11:01,491 | 177 | 1,585 | |
177 | 1,585 | |||
177 | 1,585 | |||
16.07.2024 | 08:09:52,289 | 1 000 | 1,585 | |
1 000 | 1,585 | |||
1 000 | 1,585 | |||
16.07.2024 | 08:06:07,215 | 250 | 1,585 | |
250 | 1,585 | |||
250 | 1,585 | |||
16.07.2024 | 08:00:05,846 | 436 | 1,585 | |
233 | 1,585 | |||
436 | 1,585 | |||
50 | 1,585 | |||
60 | 1,585 | |||
63 | 1,585 | |||
30 | 1,585 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 13:39:26
Letzte Aktualisierung:
16.07.2024 @ 13:39:26