HealWELL AI Inc.

27

21

0.882

Date Time Volume Order Volume Price
04/04/2025 12:15:03.208 7 000   0.882
      5 000 0.882
      7 000 0.882
      500 0.882
      1 500 0.882
04/04/2025 12:00:31.503 289   0.882
      289 0.882
      289 0.882
04/04/2025 11:42:51.076 1 000   0.882
      1 000 0.882
      1 000 0.882
04/04/2025 11:31:47.487 175   0.898
      175 0.898
      175 0.898
04/04/2025 11:31:39.110 1 000   0.898
      1 000 0.898
      1 000 0.898
04/04/2025 11:24:29.777 200   0.898
      200 0.898
      200 0.898
04/04/2025 11:17:11.417 1 500   0.884
      1 500 0.884
      1 500 0.884
04/04/2025 10:41:51.901 1 000   0.908
      1 000 0.908
      1 000 0.908
04/04/2025 10:27:43.498 40   0.908
      40 0.908
      40 0.908
04/04/2025 10:17:30.468 1 102   0.908
      1 102 0.908
      1 102 0.908
04/04/2025 10:13:08.764 500   0.908
      500 0.908
      500 0.908
04/04/2025 09:46:38.828 2 000   0.912
      999 0.912
      1 001 0.912
      2 000 0.912
04/04/2025 09:31:20.658 1   0.882
      1 0.882
      1 0.882
04/04/2025 09:04:17.170 4 000   0.896
      1 738 0.896
      2 262 0.896
      4 000 0.896
04/04/2025 09:04:07.741 3 262   0.894
      3 262 0.894
      3 262 0.894
04/04/2025 09:02:10.881 930   0.894
      930 0.894
      930 0.894
04/04/2025 08:48:46.468 2 000   0.894
      2 000 0.894
      2 000 0.894
04/04/2025 08:47:47.596 200   0.894
      200 0.894
      200 0.894
04/04/2025 08:47:26.007 850   0.874
      850 0.874
      265 0.874
      585 0.874
04/04/2025 08:47:25.932 350   0.874
      50 0.874
      200 0.874
      350 0.874
      100 0.874
04/04/2025 08:15:12.164 1 000   0.894
      1 000 0.894
      1 000 0.894
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)