HealWELL AI Inc.
- Information
- Last
- Buy
- Sell
32
26
1.59
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:00:02.388 | 3 000 | 1.59 | |
3 000 | 1.59 | |||
3 000 | 1.59 | |||
16/07/2024 | 10:10:54.832 | 1 649 | 1.59 | |
1 649 | 1.59 | |||
1 649 | 1.59 | |||
16/07/2024 | 10:07:03.409 | 7 250 | 1.605 | |
1 000 | 1.605 | |||
3 580 | 1.605 | |||
3 670 | 1.605 | |||
6 250 | 1.605 | |||
16/07/2024 | 10:06:27.655 | 2 000 | 1.60 | |
2 000 | 1.60 | |||
2 000 | 1.60 | |||
16/07/2024 | 10:05:19.779 | 500 | 1.60 | |
500 | 1.60 | |||
500 | 1.60 | |||
16/07/2024 | 10:02:58.388 | 20 | 1.60 | |
20 | 1.60 | |||
20 | 1.60 | |||
16/07/2024 | 09:57:59.849 | 50 | 1.58 | |
50 | 1.58 | |||
50 | 1.58 | |||
16/07/2024 | 09:56:22.979 | 1 000 | 1.58 | |
1 000 | 1.58 | |||
1 000 | 1.58 | |||
16/07/2024 | 09:56:22.874 | 1 000 | 1.585 | |
1 000 | 1.585 | |||
1 000 | 1.585 | |||
16/07/2024 | 09:41:09.423 | 1 000 | 1.585 | |
1 000 | 1.585 | |||
1 000 | 1.585 | |||
16/07/2024 | 09:30:27.128 | 1 | 1.585 | |
1 | 1.585 | |||
1 | 1.585 | |||
16/07/2024 | 09:12:50.053 | 250 | 1.605 | |
250 | 1.605 | |||
250 | 1.605 | |||
16/07/2024 | 09:03:43.355 | 1 000 | 1.605 | |
1 000 | 1.605 | |||
1 000 | 1.605 | |||
16/07/2024 | 09:01:36.201 | 2 000 | 1.60 | |
2 000 | 1.60 | |||
2 000 | 1.60 | |||
16/07/2024 | 08:56:03.157 | 25 | 1.585 | |
25 | 1.585 | |||
25 | 1.585 | |||
16/07/2024 | 08:49:12.492 | 150 | 1.60 | |
150 | 1.60 | |||
150 | 1.60 | |||
16/07/2024 | 08:48:57.983 | 2 850 | 1.60 | |
850 | 1.60 | |||
2 000 | 1.60 | |||
2 850 | 1.60 | |||
16/07/2024 | 08:38:04.391 | 600 | 1.60 | |
600 | 1.60 | |||
600 | 1.60 | |||
16/07/2024 | 08:33:40.536 | 210 | 1.585 | |
210 | 1.585 | |||
210 | 1.585 | |||
16/07/2024 | 08:23:20.210 | 1 000 | 1.585 | |
1 000 | 1.585 | |||
1 000 | 1.585 | |||
16/07/2024 | 08:14:54.239 | 500 | 1.605 | |
500 | 1.605 | |||
500 | 1.605 | |||
16/07/2024 | 08:14:54.106 | 500 | 1.605 | |
500 | 1.605 | |||
500 | 1.605 | |||
16/07/2024 | 08:11:01.491 | 177 | 1.585 | |
177 | 1.585 | |||
177 | 1.585 | |||
16/07/2024 | 08:09:52.289 | 1 000 | 1.585 | |
1 000 | 1.585 | |||
1 000 | 1.585 | |||
16/07/2024 | 08:06:07.215 | 250 | 1.585 | |
250 | 1.585 | |||
250 | 1.585 | |||
16/07/2024 | 08:00:05.846 | 436 | 1.585 | |
233 | 1.585 | |||
436 | 1.585 | |||
50 | 1.585 | |||
60 | 1.585 | |||
63 | 1.585 | |||
30 | 1.585 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:02:23
Last Update:
16/07/2024 @ 11:02:23