HealWELL AI Inc.

130

106

1.045

Date Time Volume Order Volume Price
21/11/2024 21:55:55.346 1 300   1.045
      1 250 1.045
      1 300 1.045
      50 1.045
21/11/2024 21:36:07.100 50   1.065
      50 1.065
      50 1.065
21/11/2024 21:10:37.342 80   1.07
      80 1.07
      80 1.07
21/11/2024 21:07:24.916 5 000   1.04
      5 000 1.04
      5 000 1.04
21/11/2024 20:55:32.183 5 000   1.075
      5 000 1.075
      5 000 1.075
21/11/2024 20:39:09.985 5 000   1.065
      5 000 1.065
      5 000 1.065
21/11/2024 20:38:26.582 1 000   1.065
      1 000 1.065
      1 000 1.065
21/11/2024 20:22:04.020 150   1.065
      150 1.065
      150 1.065
21/11/2024 18:34:52.274 1 000   1.035
      1 000 1.035
      1 000 1.035
21/11/2024 18:29:03.474 12   1.065
      12 1.065
      12 1.065
21/11/2024 18:25:09.355 4 000   1.065
      4 000 1.065
      4 000 1.065
21/11/2024 18:18:49.484 1 000   1.055
      1 000 1.055
      1 000 1.055
21/11/2024 17:58:17.003 2 500   1.05
      2 500 1.05
      2 500 1.05
21/11/2024 17:38:47.255 500   1.05
      500 1.05
      500 1.05
21/11/2024 17:36:39.437 2 000   1.05
      2 000 1.05
      2 000 1.05
21/11/2024 17:29:59.588 200   1.065
      200 1.065
      200 1.065
21/11/2024 17:09:31.669 450   1.07
      450 1.07
      450 1.07
21/11/2024 17:07:16.396 100   1.07
      100 1.07
      100 1.07
21/11/2024 16:43:05.105 9 990   1.05
      9 990 1.05
      9 990 1.05
21/11/2024 16:32:27.511 10   1.05
      10 1.05
      10 1.05
21/11/2024 16:30:36.945 4 200   1.055
      4 200 1.055
      4 200 1.055
21/11/2024 16:30:24.863 2 900   1.055
      2 900 1.055
      2 900 1.055
21/11/2024 16:30:05.889 2 900   1.055
      2 900 1.055
      2 900 1.055
21/11/2024 16:18:45.211 38   1.075
      38 1.075
      38 1.075
21/11/2024 16:11:33.851 370   1.08
      370 1.08
      370 1.08
21/11/2024 16:05:09.731 500   1.085
      500 1.085
      500 1.085
21/11/2024 16:03:57.709 850   1.085
      850 1.085
      850 1.085
21/11/2024 16:01:10.520 6   1.085
      6 1.085
      6 1.085
21/11/2024 15:53:49.847 800   1.095
      800 1.095
      800 1.095
21/11/2024 15:53:30.114 2 800   1.095
      2 800 1.095
      2 800 1.095
21/11/2024 15:40:35.448 40 600   1.05
      40 600 1.05
      28 200 1.05
      5 000 1.05
      7 400 1.05
21/11/2024 15:37:06.736 3 000   1.055
      3 000 1.055
      3 000 1.055
21/11/2024 15:37:06.665 2 500   1.05
      2 500 1.05
      2 500 1.05
21/11/2024 15:36:43.674 2 900   1.05
      2 900 1.05
      2 900 1.05
21/11/2024 15:36:43.545 2 900   1.05
      2 900 1.05
      2 900 1.05
21/11/2024 15:35:55.692 3 000   1.055
      3 000 1.055
      3 000 1.055
21/11/2024 15:35:42.282 2 800   1.055
      2 800 1.055
      2 800 1.055
21/11/2024 15:31:58.358 3 000   1.055
      500 1.055
      3 000 1.055
      766 1.055
      1 734 1.055
21/11/2024 15:31:51.527 100   1.07
      100 1.07
      100 1.07
21/11/2024 15:18:25.190 1 500   1.09
      1 500 1.09
      1 500 1.09
21/11/2024 15:17:52.016 1 000   1.09
      1 000 1.09
      1 000 1.09
21/11/2024 15:16:54.185 1 000   1.095
      1 000 1.095
      1 000 1.095
21/11/2024 15:10:26.790 455   1.09
      455 1.09
      455 1.09
21/11/2024 15:01:53.388 460   1.09
      460 1.09
      460 1.09
21/11/2024 14:59:54.353 8 000   1.09
      6 845 1.09
      2 500 1.09
      3 000 1.09
      2 500 1.09
      1 155 1.09
21/11/2024 14:59:42.567 2 500   1.075
      2 500 1.075
      2 500 1.075
21/11/2024 14:52:44.285 270   1.075
      270 1.075
      270 1.075
21/11/2024 14:34:08.245 2   1.075
      2 1.075
      2 1.075
21/11/2024 14:01:19.937 2 908   1.08
      2 908 1.08
      2 908 1.08
21/11/2024 14:01:16.456 92   1.08
      92 1.08
      92 1.08
21/11/2024 14:01:10.728 2 518   1.085
      2 500 1.085
      2 518 1.085
      18 1.085
21/11/2024 14:01:10.705 13 000   1.08
      10 000 1.08
      3 000 1.08
      13 000 1.08
21/11/2024 14:00:53.080 3 000   1.075
      3 000 1.075
      3 000 1.075
21/11/2024 13:45:28.299 500   1.075
      500 1.075
      500 1.075
21/11/2024 12:30:00.067 80   1.08
      80 1.08
      80 1.08
21/11/2024 12:29:11.036 5 000   1.08
      4 000 1.08
      1 000 1.08
      5 000 1.08
21/11/2024 12:28:53.368 3 000   1.075
      3 000 1.075
      3 000 1.075
21/11/2024 12:21:40.562 1 000   1.075
      1 000 1.075
      1 000 1.075
21/11/2024 12:14:07.810 500   1.075
      500 1.075
      500 1.075
21/11/2024 12:09:32.536 1 000   1.075
      1 000 1.075
      1 000 1.075
21/11/2024 11:57:00.072 25   1.075
      25 1.075
      25 1.075
21/11/2024 11:48:12.483 1 300   1.075
      1 300 1.075
      1 300 1.075
21/11/2024 11:46:21.122 40   1.075
      40 1.075
      40 1.075
21/11/2024 11:29:30.754 3 000   1.075
      3 000 1.075
      3 000 1.075
21/11/2024 11:25:21.555 3 000   1.065
      2 525 1.065
      475 1.065
      3 000 1.065
21/11/2024 11:08:30.192 76   1.065
      76 1.065
      76 1.065
21/11/2024 11:08:25.847 2 234   1.065
      2 234 1.065
      2 234 1.065
21/11/2024 11:08:15.826 3 000   1.065
      1 622 1.065
      1 378 1.065
      3 000 1.065
21/11/2024 11:00:02.844 5 000   1.07
      5 000 1.07
      5 000 1.07
21/11/2024 10:59:36.871 3 000   1.065
      3 000 1.065
      3 000 1.065
21/11/2024 10:58:01.538 250   1.065
      250 1.065
      250 1.065
21/11/2024 10:55:04.638 386   1.06
      386 1.06
      386 1.06
21/11/2024 10:25:59.905 2 000   1.065
      2 000 1.065
      2 000 1.065
21/11/2024 10:24:07.413 380   1.06
      380 1.06
      380 1.06
21/11/2024 10:12:16.716 80   1.065
      80 1.065
      80 1.065
21/11/2024 10:02:18.130 500   1.06
      500 1.06
      500 1.06
21/11/2024 10:00:47.794 200   1.065
      200 1.065
      200 1.065
21/11/2024 09:58:29.053 571   1.065
      571 1.065
      571 1.065
21/11/2024 09:58:18.160 3 000   1.065
      3 000 1.065
      3 000 1.065
21/11/2024 09:56:38.527 4 100   1.065
      4 100 1.065
      2 500 1.065
      1 600 1.065
21/11/2024 09:55:48.843 3 000   1.06
      3 000 1.06
      3 000 1.06
21/11/2024 09:52:18.774 100   1.06
      100 1.06
      100 1.06
21/11/2024 09:51:01.116 2 500   1.06
      2 500 1.06
      2 500 1.06
21/11/2024 09:50:09.807 500   1.055
      500 1.055
      500 1.055
21/11/2024 09:45:56.782 1 420   1.055
      1 420 1.055
      1 420 1.055
21/11/2024 09:45:56.735 1 429   1.05
      1 429 1.05
      1 429 1.05
21/11/2024 09:23:58.824 1 000   1.04
      1 000 1.04
      1 000 1.04
21/11/2024 09:23:36.041 118   1.04
      118 1.04
      118 1.04
21/11/2024 09:19:06.186 1 443   1.04
      1 443 1.04
      1 443 1.04
21/11/2024 09:14:06.079 679   1.035
      679 1.035
      679 1.035
21/11/2024 08:57:19.874 20   1.06
      20 1.06
      20 1.06
21/11/2024 08:56:31.910 7 000   1.05
      7 000 1.05
      7 000 1.05
21/11/2024 08:56:26.566 3 000   1.055
      3 000 1.055
      3 000 1.055
21/11/2024 08:56:15.299 3 000   1.055
      3 000 1.055
      3 000 1.055
21/11/2024 08:55:55.748 5 000   1.06
      5 000 1.06
      5 000 1.06
21/11/2024 08:55:34.635 3 000   1.05
      3 000 1.05
      3 000 1.05
21/11/2024 08:38:06.956 33   1.045
      33 1.045
      33 1.045
21/11/2024 08:35:41.205 500   1.045
      500 1.045
      500 1.045
21/11/2024 08:33:13.945 375   1.045
      375 1.045
      375 1.045
21/11/2024 08:31:41.295 50   1.015
      50 1.015
      50 1.015
21/11/2024 08:18:37.452 150   1.045
      150 1.045
      150 1.045
21/11/2024 08:15:19.994 100   1.02
      100 1.02
      100 1.02
21/11/2024 08:14:56.717 1 390   1.015
      1 390 1.015
      1 390 1.015
21/11/2024 08:13:08.846 2 900   1.05
      2 690 1.05
      210 1.05
      2 900 1.05
21/11/2024 08:00:07.974 115   1.025
      65 1.025
      115 1.025
      50 1.025
21/11/2024 08:00:07.947 35   1.015
      35 1.015
      35 1.015
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)