HealWELL AI Inc.

32

26

1.59

Date Time Volume Order Volume Price
16/07/2024 11:00:02.388 3 000   1.59
      3 000 1.59
      3 000 1.59
16/07/2024 10:10:54.832 1 649   1.59
      1 649 1.59
      1 649 1.59
16/07/2024 10:07:03.409 7 250   1.605
      1 000 1.605
      3 580 1.605
      3 670 1.605
      6 250 1.605
16/07/2024 10:06:27.655 2 000   1.60
      2 000 1.60
      2 000 1.60
16/07/2024 10:05:19.779 500   1.60
      500 1.60
      500 1.60
16/07/2024 10:02:58.388 20   1.60
      20 1.60
      20 1.60
16/07/2024 09:57:59.849 50   1.58
      50 1.58
      50 1.58
16/07/2024 09:56:22.979 1 000   1.58
      1 000 1.58
      1 000 1.58
16/07/2024 09:56:22.874 1 000   1.585
      1 000 1.585
      1 000 1.585
16/07/2024 09:41:09.423 1 000   1.585
      1 000 1.585
      1 000 1.585
16/07/2024 09:30:27.128 1   1.585
      1 1.585
      1 1.585
16/07/2024 09:12:50.053 250   1.605
      250 1.605
      250 1.605
16/07/2024 09:03:43.355 1 000   1.605
      1 000 1.605
      1 000 1.605
16/07/2024 09:01:36.201 2 000   1.60
      2 000 1.60
      2 000 1.60
16/07/2024 08:56:03.157 25   1.585
      25 1.585
      25 1.585
16/07/2024 08:49:12.492 150   1.60
      150 1.60
      150 1.60
16/07/2024 08:48:57.983 2 850   1.60
      850 1.60
      2 000 1.60
      2 850 1.60
16/07/2024 08:38:04.391 600   1.60
      600 1.60
      600 1.60
16/07/2024 08:33:40.536 210   1.585
      210 1.585
      210 1.585
16/07/2024 08:23:20.210 1 000   1.585
      1 000 1.585
      1 000 1.585
16/07/2024 08:14:54.239 500   1.605
      500 1.605
      500 1.605
16/07/2024 08:14:54.106 500   1.605
      500 1.605
      500 1.605
16/07/2024 08:11:01.491 177   1.585
      177 1.585
      177 1.585
16/07/2024 08:09:52.289 1 000   1.585
      1 000 1.585
      1 000 1.585
16/07/2024 08:06:07.215 250   1.585
      250 1.585
      250 1.585
16/07/2024 08:00:05.846 436   1.585
      233 1.585
      436 1.585
      50 1.585
      60 1.585
      63 1.585
      30 1.585
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)