Greenridge Exploration Inc.

52

46

0.575

Date Time Volume Order Volume Price
22/11/2024 21:52:07.879 20   0.575
      20 0.575
      20 0.575
22/11/2024 21:13:47.059 800   0.57
      800 0.57
      800 0.57
22/11/2024 20:19:17.289 462   0.57
      462 0.57
      462 0.57
22/11/2024 19:50:45.965 600   0.54
      600 0.54
      600 0.54
22/11/2024 19:42:17.124 226   0.555
      226 0.555
      226 0.555
22/11/2024 19:21:00.608 6 000   0.57
      6 000 0.57
      6 000 0.57
22/11/2024 19:20:27.721 250   0.57
      250 0.57
      250 0.57
22/11/2024 18:48:17.814 267   0.56
      267 0.56
      267 0.56
22/11/2024 18:47:29.578 50   0.56
      50 0.56
      50 0.56
22/11/2024 18:43:59.747 353   0.56
      353 0.56
      353 0.56
22/11/2024 18:14:05.523 2 000   0.575
      2 000 0.575
      2 000 0.575
22/11/2024 17:52:39.350 200   0.555
      200 0.555
      200 0.555
22/11/2024 17:42:56.226 15 000   0.565
      15 000 0.565
      10 000 0.565
      5 000 0.565
22/11/2024 17:24:19.489 50   0.57
      50 0.57
      50 0.57
22/11/2024 17:04:26.706 3 500   0.57
      3 500 0.57
      3 500 0.57
22/11/2024 16:15:22.023 2 700   0.57
      2 700 0.57
      2 700 0.57
22/11/2024 15:55:52.119 300   0.57
      300 0.57
      300 0.57
22/11/2024 15:54:43.449 100   0.57
      100 0.57
      100 0.57
22/11/2024 15:54:19.572 2 000   0.57
      2 000 0.57
      2 000 0.57
22/11/2024 15:44:15.921 200   0.57
      200 0.57
      200 0.57
22/11/2024 15:35:03.796 6 000   0.555
      6 000 0.555
      6 000 0.555
22/11/2024 15:18:58.936 400   0.56
      400 0.56
      400 0.56
22/11/2024 15:08:49.468 3 574   0.56
      3 574 0.56
      3 574 0.56
22/11/2024 14:55:30.477 700   0.56
      500 0.56
      200 0.56
      700 0.56
22/11/2024 14:50:55.872 370   0.56
      370 0.56
      370 0.56
22/11/2024 14:38:10.991 1 500   0.56
      1 500 0.56
      1 500 0.56
22/11/2024 14:30:42.034 9 975   0.56
      9 975 0.56
      9 975 0.56
22/11/2024 14:27:26.318 3 574   0.555
      3 574 0.555
      3 574 0.555
22/11/2024 14:14:21.914 44   0.555
      44 0.555
      44 0.555
22/11/2024 13:08:13.679 11   0.555
      11 0.555
      11 0.555
22/11/2024 12:31:05.006 2 000   0.555
      2 000 0.555
      2 000 0.555
22/11/2024 12:24:11.435 2 000   0.555
      2 000 0.555
      2 000 0.555
22/11/2024 12:10:26.689 150   0.555
      150 0.555
      150 0.555
22/11/2024 10:44:47.641 1 000   0.555
      1 000 0.555
      1 000 0.555
22/11/2024 10:42:21.483 10   0.555
      10 0.555
      10 0.555
22/11/2024 10:40:45.203 50   0.555
      50 0.555
      50 0.555
22/11/2024 10:28:15.745 25   0.56
      25 0.56
      25 0.56
22/11/2024 10:18:16.752 1 000   0.54
      180 0.54
      25 0.54
      70 0.54
      725 0.54
      1 000 0.54
22/11/2024 09:11:50.343 500   0.555
      500 0.555
      500 0.555
22/11/2024 09:00:33.721 20   0.555
      20 0.555
      20 0.555
22/11/2024 08:52:04.944 1 409   0.555
      1 409 0.555
      1 409 0.555
22/11/2024 08:51:18.525 3 591   0.555
      3 591 0.555
      3 591 0.555
22/11/2024 08:16:45.257 1 801   0.555
      1 801 0.555
      1 801 0.555
22/11/2024 08:13:04.155 300   0.555
      300 0.555
      300 0.555
22/11/2024 08:11:29.301 3 000   0.555
      3 000 0.555
      3 000 0.555
22/11/2024 08:02:06.901 500   0.555
      500 0.555
      500 0.555
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)