Greenridge Exploration Inc.

12

9

0.224

Date Time Volume Order Volume Price
19/12/2025 21:51:25.989 438   0.224
      438 0.224
      438 0.224
19/12/2025 21:07:26.219 1 500   0.23
      1 500 0.23
      1 400 0.23
      100 0.23
19/12/2025 19:43:18.210 448   0.225
      448 0.225
      448 0.225
19/12/2025 16:30:04.356 1 615   0.224
      1 615 0.224
      1 615 0.224
19/12/2025 16:24:08.989 1 504   0.224
      1 504 0.224
      1 504 0.224
19/12/2025 15:19:22.265 500   0.221
      500 0.221
      500 0.221
19/12/2025 14:42:41.271 1 000   0.221
      1 000 0.221
      1 000 0.221
19/12/2025 09:39:01.160 4   0.221
      4 0.221
      4 0.221
19/12/2025 07:32:05.249 16 730   0.218
      16 730 0.218
      16 730 0.218
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)