Green Bridge Metals Corp.

11

12

0.095

Date Time Volume Order Volume Price
04/04/2025 19:41:07.432 2 000   0.095
      2 000 0.095
      2 000 0.095
04/04/2025 17:32:30.829 1 000   0.094
      1 000 0.094
      1 000 0.094
04/04/2025 16:52:50.433 10 638   0.094
      10 638 0.094
      10 638 0.094
04/04/2025 16:39:30.425 70   0.094
      70 0.094
      70 0.094
04/04/2025 15:52:10.920 16 000   0.0855
      16 000 0.0855
      16 000 0.0855
04/04/2025 15:33:33.207 18 000   0.085
      18 000 0.085
      18 000 0.085
04/04/2025 14:40:06.189 50   0.0845
      50 0.0845
      50 0.0845
04/04/2025 13:57:05.364 235   0.10
      235 0.10
      235 0.10
04/04/2025 13:12:58.980 18 000   0.085
      18 000 0.085
      18 000 0.085
04/04/2025 13:12:56.264 2 000   0.09
      2 000 0.09
      2 000 0.09
04/04/2025 11:52:07.935 3 000   0.099
      3 000 0.099
      3 000 0.099
04/04/2025 10:23:56.808 7 000   0.0985
      7 000 0.0985
      7 000 0.0985
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)