Green Bridge Metals Corp.

8

6

0.081

Date Time Volume Order Volume Price
14/08/2024 19:01:21.918 10 000   0.081
      10 000 0.081
      10 000 0.081
14/08/2024 17:03:49.099 5 000   0.0815
      5 000 0.0815
      5 000 0.0815
14/08/2024 15:48:32.504 550   0.0865
      550 0.0865
      550 0.0865
14/08/2024 15:41:10.038 500   0.0865
      500 0.0865
      500 0.0865
14/08/2024 14:27:50.974 19 120   0.081
      19 120 0.081
      19 120 0.081
14/08/2024 10:23:42.955 27 320   0.0805
      27 320 0.0805
      12 320 0.0805
      15 000 0.0805
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)