Green Bridge Metals Corp.

18

10

0.0872

Date Time Volume Order Volume Price
18/09/2025 16:12:26.869 10 000   0.0872
      3 000 0.0872
      500 0.0872
      10 000 0.0872
      3 000 0.0872
      3 000 0.0872
      500 0.0872
18/09/2025 15:15:17.804 6 500   0.0796
      3 000 0.0796
      3 000 0.0796
      6 500 0.0796
      500 0.0796
18/09/2025 15:10:33.149 5 000   0.0794
      5 000 0.0794
      5 000 0.0794
18/09/2025 15:10:09.027 5 000   0.0794
      5 000 0.0794
      5 000 0.0794
18/09/2025 13:42:12.928 400   0.0726
      400 0.0726
      400 0.0726
18/09/2025 13:34:05.243 2 000   0.0794
      2 000 0.0794
      2 000 0.0794
18/09/2025 10:49:41.429 1 259   0.0794
      1 259 0.0794
      1 259 0.0794
18/09/2025 10:34:46.808 5 000   0.0794
      5 000 0.0794
      5 000 0.0794
18/09/2025 10:10:00.307 5 000   0.073
      1 000 0.073
      5 000 0.073
      3 000 0.073
      500 0.073
      500 0.073
18/09/2025 09:31:46.109 1   0.073
      1 0.073
      1 0.073
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)