Green Bridge Metals Corp.

25

13

0.0614

Date Time Volume Order Volume Price
01/12/2025 20:42:57.645 1 000   0.0614
      1 000 0.0614
      1 000 0.0614
01/12/2025 20:26:28.951 5 000   0.0614
      750 0.0614
      4 250 0.0614
      5 000 0.0614
01/12/2025 19:49:29.331 4 000   0.0526
      3 250 0.0526
      4 000 0.0526
      750 0.0526
01/12/2025 16:51:47.050 10 545   0.0566
      9 455 0.0566
      10 545 0.0566
      1 090 0.0566
01/12/2025 16:49:45.927 9 455   0.0568
      9 455 0.0568
      9 455 0.0568
01/12/2025 12:48:21.819 5 000   0.0552
      5 000 0.0552
      500 0.0552
      4 500 0.0552
01/12/2025 11:14:18.676 2 000   0.0646
      2 000 0.0646
      1 500 0.0646
      500 0.0646
01/12/2025 11:01:36.551 623   0.0552
      623 0.0552
      500 0.0552
      123 0.0552
01/12/2025 10:00:26.130 3 000   0.0646
      3 000 0.0646
      3 000 0.0646
01/12/2025 09:30:41.027 2 759   0.0646
      2 759 0.0646
      500 0.0646
      2 259 0.0646
01/12/2025 08:52:34.792 3 000   0.0552
      500 0.0552
      2 500 0.0552
      3 000 0.0552
01/12/2025 07:54:45.480 20 000   0.0676
      750 0.0676
      280 0.0676
      20 000 0.0676
      3 870 0.0676
      9 600 0.0676
      500 0.0676
      5 000 0.0676
01/12/2025 07:30:17.469 367   0.054
      367 0.054
      367 0.054
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)