Green Bridge Metals Corp.
- Information
- Last
- Buy
- Sell
8
6
0.081
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:01:21.918 | 10 000 | 0.081 | |
10 000 | 0.081 | |||
10 000 | 0.081 | |||
14/08/2024 | 17:03:49.099 | 5 000 | 0.0815 | |
5 000 | 0.0815 | |||
5 000 | 0.0815 | |||
14/08/2024 | 15:48:32.504 | 550 | 0.0865 | |
550 | 0.0865 | |||
550 | 0.0865 | |||
14/08/2024 | 15:41:10.038 | 500 | 0.0865 | |
500 | 0.0865 | |||
500 | 0.0865 | |||
14/08/2024 | 14:27:50.974 | 19 120 | 0.081 | |
19 120 | 0.081 | |||
19 120 | 0.081 | |||
14/08/2024 | 10:23:42.955 | 27 320 | 0.0805 | |
27 320 | 0.0805 | |||
12 320 | 0.0805 | |||
15 000 | 0.0805 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00