GoldMining Inc.

23

18

1.034

Date Time Volume Order Volume Price
15/09/2025 21:31:47.897 4 800   1.034
      4 800 1.034
      4 800 1.034
15/09/2025 21:07:10.198 4 800   1.034
      3 478 1.034
      4 800 1.034
      1 322 1.034
15/09/2025 19:40:00.231 1 470   1.09
      1 470 1.09
      998 1.09
      472 1.09
15/09/2025 17:17:37.930 4 000   1.08
      4 000 1.08
      4 000 1.08
15/09/2025 16:58:46.635 994   1.094
      994 1.094
      994 1.094
15/09/2025 16:46:28.890 1 421   1.074
      1 421 1.074
      1 421 1.074
15/09/2025 16:35:16.208 3 000   1.064
      3 000 1.064
      3 000 1.064
15/09/2025 16:10:12.308 1 500   1.044
      1 500 1.044
      502 1.044
      998 1.044
15/09/2025 15:58:11.858 1 900   1.04
      1 900 1.04
      1 900 1.04
15/09/2025 14:05:28.569 500   1.00
      500 1.00
      500 1.00
15/09/2025 12:29:09.567 2 451   1.02
      2 451 1.02
      2 451 1.02
15/09/2025 11:00:33.073 8   0.984
      8 0.984
      8 0.984
15/09/2025 10:40:43.235 6 000   0.984
      6 000 0.984
      6 000 0.984
15/09/2025 10:40:28.621 3 000   1.004
      3 000 1.004
      3 000 1.004
15/09/2025 10:25:31.776 3 000   1.02
      3 000 1.02
      3 000 1.02
15/09/2025 09:30:11.262 81   1.018
      81 1.018
      81 1.018
15/09/2025 08:05:11.379 1 000   0.999
      1 000 0.999
      1 000 0.999
15/09/2025 07:30:23.422 2 900   0.994
      2 900 0.994
      1 312 0.994
      600 0.994
      988 0.994
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)