Gold Royalty Corp. Comp.UT

38

35

3.208

Date Time Volume Order Volume Price
27/10/2025 21:58:34.828 500   3.208
      500 3.208
      500 3.208
27/10/2025 21:47:15.469 3 655   3.20
      3 655 3.20
      3 655 3.20
27/10/2025 21:47:10.980 1 269   3.20
      1 269 3.20
      1 269 3.20
27/10/2025 21:47:06.832 1 269   3.20
      1 269 3.20
      1 269 3.20
27/10/2025 21:47:02.407 1 269   3.20
      1 269 3.20
      1 269 3.20
27/10/2025 21:46:53.726 1 269   3.20
      1 269 3.20
      1 269 3.20
27/10/2025 21:46:09.935 1 269   3.15
      1 269 3.15
      1 269 3.15
27/10/2025 20:41:47.577 350   3.08
      350 3.08
      350 3.08
27/10/2025 20:15:19.135 3 000   3.096
      3 000 3.096
      3 000 3.096
27/10/2025 19:47:40.124 150   3.098
      150 3.098
      150 3.098
27/10/2025 19:42:33.884 3 000   3.098
      3 000 3.098
      3 000 3.098
27/10/2025 19:39:27.493 1 000   3.10
      1 000 3.10
      1 000 3.10
27/10/2025 19:34:31.187 1 600   3.10
      1 600 3.10
      1 600 3.10
27/10/2025 19:04:23.508 3 000   3.108
      3 000 3.108
      3 000 3.108
27/10/2025 18:26:19.249 165   3.114
      165 3.114
      165 3.114
27/10/2025 18:22:04.926 300   3.114
      300 3.114
      300 3.114
27/10/2025 18:16:17.856 5 000   3.116
      5 000 3.116
      5 000 3.116
27/10/2025 18:15:59.424 2 000   3.116
      2 000 3.116
      2 000 3.116
27/10/2025 17:28:34.199 1 000   3.066
      1 000 3.066
      1 000 3.066
27/10/2025 16:47:39.407 1 000   2.994
      1 000 2.994
      1 000 2.994
27/10/2025 15:57:18.236 1 000   2.988
      1 000 2.988
      1 000 2.988
27/10/2025 15:35:49.242 1 000   3.00
      1 000 3.00
      1 000 3.00
27/10/2025 15:08:58.680 240   3.054
      240 3.054
      240 3.054
27/10/2025 14:31:22.368 400   3.15
      400 3.15
      400 3.15
27/10/2025 14:07:11.494 250   3.148
      250 3.148
      250 3.148
27/10/2025 13:23:54.264 478   3.148
      478 3.148
      478 3.148
27/10/2025 13:15:24.096 1 000   3.048
      1 000 3.048
      1 000 3.048
27/10/2025 11:54:36.416 1 551   3.08
      1 551 3.08
      1 551 3.08
27/10/2025 11:37:54.577 300   3.08
      300 3.08
      300 3.08
27/10/2025 11:37:42.161 649   3.082
      649 3.082
      649 3.082
27/10/2025 09:11:50.632 320   3.148
      320 3.148
      320 3.148
27/10/2025 08:54:03.114 500   3.15
      500 3.15
      500 3.15
27/10/2025 08:38:36.899 500   3.15
      500 3.15
      500 3.15
27/10/2025 08:27:16.834 500   3.22
      500 3.22
      500 3.22
27/10/2025 07:41:32.119 1 240   3.216
      300 3.216
      940 3.216
      1 000 3.216
      240 3.216
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)