Gold Royalty Corp. Comp.UT

19

20

3.588

Date Time Volume Order Volume Price
23/12/2025 20:40:51.750 100   3.588
      100 3.588
      100 3.588
23/12/2025 19:51:14.953 140   3.566
      140 3.566
      140 3.566
23/12/2025 17:23:20.354 300   3.548
      300 3.548
      300 3.548
23/12/2025 13:59:39.259 830   3.614
      830 3.614
      830 3.614
23/12/2025 13:49:15.061 250   3.59
      250 3.59
      250 3.59
23/12/2025 13:33:54.554 2 000   3.594
      2 000 3.594
      2 000 3.594
23/12/2025 13:33:54.070 2 000   3.594
      2 000 3.594
      2 000 3.594
23/12/2025 13:33:34.772 2 000   3.596
      2 000 3.596
      2 000 3.596
23/12/2025 13:04:57.966 720   3.542
      720 3.542
      720 3.542
23/12/2025 12:02:32.625 1 000   3.57
      1 000 3.57
      1 000 3.57
23/12/2025 12:02:32.366 2 000   3.57
      2 000 3.57
      2 000 3.57
23/12/2025 12:02:25.766 2 000   3.53
      2 000 3.53
      2 000 3.53
23/12/2025 11:57:59.160 639   3.53
      639 3.53
      639 3.53
23/12/2025 11:11:24.241 1 000   3.514
      1 000 3.514
      1 000 3.514
23/12/2025 11:10:31.563 400   3.474
      400 3.474
      400 3.474
23/12/2025 10:46:11.835 290   3.516
      290 3.516
      290 3.516
23/12/2025 08:07:59.555 2 000   3.612
      2 000 3.612
      2 000 3.612
23/12/2025 07:34:35.312 728   3.52
      728 3.52
      728 3.52
23/12/2025 07:30:26.105 2 000   3.50
      2 000 3.50
      2 000 3.50
23/12/2025 07:30:14.590 274   3.60
      274 3.60
      274 3.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)