GR Silver Mining Ltd.

15

12

0.184

Date Time Volume Order Volume Price
26/11/2025 20:57:55.549 5 000   0.184
      5 000 0.184
      5 000 0.184
26/11/2025 20:04:04.259 9 782   0.184
      4 000 0.184
      5 782 0.184
      9 782 0.184
26/11/2025 17:33:43.285 1 626   0.1845
      1 626 0.1845
      1 626 0.1845
26/11/2025 17:21:00.700 23 533   0.18
      3 500 0.18
      23 533 0.18
      20 033 0.18
26/11/2025 17:20:50.753 4 531   0.1795
      4 531 0.1795
      4 531 0.1795
26/11/2025 17:20:50.669 8 000   0.1795
      8 000 0.1795
      8 000 0.1795
26/11/2025 16:26:12.980 300   0.173
      300 0.173
      300 0.173
26/11/2025 16:16:48.328 14 700   0.173
      14 700 0.173
      14 700 0.173
26/11/2025 15:40:23.971 4 000   0.1725
      4 000 0.1725
      4 000 0.1725
26/11/2025 14:36:19.332 2 000   0.1725
      2 000 0.1725
      2 000 0.1725
26/11/2025 11:34:04.456 7 000   0.1655
      7 000 0.1655
      7 000 0.1655
26/11/2025 11:34:04.388 3 000   0.1655
      3 000 0.1655
      3 000 0.1655
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)