GR Silver Mining Ltd.

18

10

0.1635

Date Time Volume Order Volume Price
19/11/2025 16:52:38.228 12 554   0.1635
      12 554 0.1635
      8 777 0.1635
      3 777 0.1635
19/11/2025 16:07:21.397 2 500   0.1725
      2 500 0.1725
      2 500 0.1725
19/11/2025 16:07:10.057 1 500   0.175
      1 500 0.175
      1 500 0.175
19/11/2025 16:06:48.143 7 500   0.172
      2 500 0.172
      5 000 0.172
      7 500 0.172
19/11/2025 16:05:34.981 9 000   0.168
      2 000 0.168
      2 500 0.168
      9 000 0.168
      4 500 0.168
19/11/2025 12:51:59.142 4 000   0.1625
      4 000 0.1625
      4 000 0.1625
19/11/2025 11:20:22.682 11 000   0.1535
      7 000 0.1535
      4 000 0.1535
      11 000 0.1535
19/11/2025 10:34:30.514 45 100   0.1635
      45 000 0.1635
      100 0.1635
      45 100 0.1635
19/11/2025 10:33:26.380 46 500   0.1635
      2 500 0.1635
      4 000 0.1635
      40 000 0.1635
      46 500 0.1635
19/11/2025 09:18:52.203 2 500   0.1535
      2 500 0.1535
      2 500 0.1535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)