GR Silver Mining Ltd.
- Information
- Last
- Buy
- Sell
106
75
0.247
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/12/2025 | 20:54:35.013 | 3 000 | 0.247 | |
| 3 000 | 0.247 | |||
| 3 000 | 0.247 | |||
| 22/12/2025 | 20:54:25.142 | 6 000 | 0.247 | |
| 6 000 | 0.247 | |||
| 6 000 | 0.247 | |||
| 22/12/2025 | 20:54:25.057 | 6 000 | 0.247 | |
| 6 000 | 0.247 | |||
| 6 000 | 0.247 | |||
| 22/12/2025 | 20:35:52.211 | 5 000 | 0.236 | |
| 5 000 | 0.236 | |||
| 5 000 | 0.236 | |||
| 22/12/2025 | 20:00:03.367 | 1 000 | 0.238 | |
| 1 000 | 0.238 | |||
| 1 000 | 0.238 | |||
| 22/12/2025 | 19:53:10.130 | 2 000 | 0.235 | |
| 2 000 | 0.235 | |||
| 2 000 | 0.235 | |||
| 22/12/2025 | 19:41:20.375 | 250 | 0.238 | |
| 250 | 0.238 | |||
| 250 | 0.238 | |||
| 22/12/2025 | 18:45:17.584 | 925 | 0.239 | |
| 925 | 0.239 | |||
| 925 | 0.239 | |||
| 22/12/2025 | 18:36:50.899 | 293 | 0.223 | |
| 293 | 0.223 | |||
| 293 | 0.223 | |||
| 22/12/2025 | 18:35:12.858 | 293 | 0.221 | |
| 293 | 0.221 | |||
| 293 | 0.221 | |||
| 22/12/2025 | 18:35:12.742 | 14 327 | 0.221 | |
| 14 327 | 0.221 | |||
| 14 327 | 0.221 | |||
| 22/12/2025 | 18:35:12.345 | 6 380 | 0.221 | |
| 4 380 | 0.221 | |||
| 6 380 | 0.221 | |||
| 2 000 | 0.221 | |||
| 22/12/2025 | 18:11:25.950 | 4 000 | 0.239 | |
| 4 000 | 0.239 | |||
| 4 000 | 0.239 | |||
| 22/12/2025 | 18:11:25.921 | 5 000 | 0.239 | |
| 5 000 | 0.239 | |||
| 5 000 | 0.239 | |||
| 22/12/2025 | 17:54:08.436 | 439 | 0.239 | |
| 439 | 0.239 | |||
| 439 | 0.239 | |||
| 22/12/2025 | 17:54:08.364 | 5 000 | 0.239 | |
| 5 000 | 0.239 | |||
| 5 000 | 0.239 | |||
| 22/12/2025 | 17:51:50.615 | 2 000 | 0.239 | |
| 2 000 | 0.239 | |||
| 2 000 | 0.239 | |||
| 22/12/2025 | 17:35:37.113 | 2 000 | 0.24 | |
| 2 000 | 0.24 | |||
| 2 000 | 0.24 | |||
| 22/12/2025 | 17:23:49.108 | 4 000 | 0.239 | |
| 4 000 | 0.239 | |||
| 4 000 | 0.239 | |||
| 22/12/2025 | 16:53:21.638 | 500 | 0.224 | |
| 500 | 0.224 | |||
| 500 | 0.224 | |||
| 22/12/2025 | 16:51:51.422 | 2 175 | 0.239 | |
| 2 175 | 0.239 | |||
| 2 175 | 0.239 | |||
| 22/12/2025 | 16:25:19.288 | 1 500 | 0.246 | |
| 1 500 | 0.246 | |||
| 1 500 | 0.246 | |||
| 22/12/2025 | 16:07:40.414 | 900 | 0.249 | |
| 900 | 0.249 | |||
| 900 | 0.249 | |||
| 22/12/2025 | 16:06:06.939 | 25 650 | 0.227 | |
| 25 650 | 0.227 | |||
| 25 650 | 0.227 | |||
| 22/12/2025 | 16:05:15.144 | 8 500 | 0.227 | |
| 8 500 | 0.227 | |||
| 7 000 | 0.227 | |||
| 1 500 | 0.227 | |||
| 22/12/2025 | 15:49:11.056 | 6 000 | 0.241 | |
| 6 000 | 0.241 | |||
| 6 000 | 0.241 | |||
| 22/12/2025 | 15:45:37.328 | 5 000 | 0.232 | |
| 5 000 | 0.232 | |||
| 5 000 | 0.232 | |||
| 22/12/2025 | 15:44:02.896 | 6 000 | 0.242 | |
| 6 000 | 0.242 | |||
| 6 000 | 0.242 | |||
| 22/12/2025 | 15:41:27.081 | 2 500 | 0.25 | |
| 2 500 | 0.25 | |||
| 2 500 | 0.25 | |||
| 22/12/2025 | 15:41:27.026 | 3 990 | 0.25 | |
| 3 990 | 0.25 | |||
| 3 990 | 0.25 | |||
| 22/12/2025 | 15:39:32.831 | 1 228 | 0.252 | |
| 1 228 | 0.252 | |||
| 1 228 | 0.252 | |||
| 22/12/2025 | 15:39:07.633 | 6 000 | 0.253 | |
| 6 000 | 0.253 | |||
| 6 000 | 0.253 | |||
| 22/12/2025 | 15:08:57.060 | 176 323 | 0.25 | |
| 3 500 | 0.25 | |||
| 2 857 | 0.25 | |||
| 164 966 | 0.25 | |||
| 5 000 | 0.25 | |||
| 36 056 | 0.25 | |||
| 140 267 | 0.25 | |||
| 22/12/2025 | 15:07:48.454 | 9 733 | 0.249 | |
| 6 333 | 0.249 | |||
| 3 400 | 0.249 | |||
| 9 733 | 0.249 | |||
| 22/12/2025 | 13:32:44.102 | 2 500 | 0.245 | |
| 2 500 | 0.245 | |||
| 2 500 | 0.245 | |||
| 22/12/2025 | 13:31:51.032 | 6 329 | 0.242 | |
| 6 329 | 0.242 | |||
| 6 329 | 0.242 | |||
| 22/12/2025 | 13:17:20.501 | 2 000 | 0.242 | |
| 2 000 | 0.242 | |||
| 2 000 | 0.242 | |||
| 22/12/2025 | 12:32:42.634 | 7 177 | 0.24 | |
| 7 177 | 0.24 | |||
| 7 177 | 0.24 | |||
| 22/12/2025 | 12:28:24.089 | 3 671 | 0.249 | |
| 3 671 | 0.249 | |||
| 3 671 | 0.249 | |||
| 22/12/2025 | 12:28:12.669 | 6 329 | 0.249 | |
| 6 329 | 0.249 | |||
| 6 329 | 0.249 | |||
| 22/12/2025 | 11:57:53.157 | 567 | 0.249 | |
| 567 | 0.249 | |||
| 567 | 0.249 | |||
| 22/12/2025 | 11:48:30.288 | 18 000 | 0.25 | |
| 18 000 | 0.25 | |||
| 18 000 | 0.25 | |||
| 22/12/2025 | 11:31:35.594 | 200 | 0.25 | |
| 200 | 0.25 | |||
| 200 | 0.25 | |||
| 22/12/2025 | 11:28:08.300 | 9 000 | 0.239 | |
| 2 001 | 0.239 | |||
| 9 000 | 0.239 | |||
| 6 999 | 0.239 | |||
| 22/12/2025 | 11:01:26.149 | 12 500 | 0.239 | |
| 12 000 | 0.239 | |||
| 500 | 0.239 | |||
| 12 500 | 0.239 | |||
| 22/12/2025 | 10:54:08.228 | 5 000 | 0.25 | |
| 5 000 | 0.25 | |||
| 5 000 | 0.25 | |||
| 22/12/2025 | 10:40:48.065 | 5 000 | 0.25 | |
| 5 000 | 0.25 | |||
| 2 820 | 0.25 | |||
| 2 180 | 0.25 | |||
| 22/12/2025 | 10:07:53.340 | 9 654 | 0.25 | |
| 9 654 | 0.25 | |||
| 9 654 | 0.25 | |||
| 22/12/2025 | 10:03:44.775 | 13 000 | 0.24 | |
| 13 000 | 0.24 | |||
| 13 000 | 0.24 | |||
| 22/12/2025 | 10:03:17.843 | 35 000 | 0.24 | |
| 35 000 | 0.24 | |||
| 35 000 | 0.24 | |||
| 22/12/2025 | 10:02:02.961 | 7 181 | 0.24 | |
| 7 181 | 0.24 | |||
| 7 181 | 0.24 | |||
| 22/12/2025 | 09:57:59.205 | 2 825 | 0.242 | |
| 2 825 | 0.242 | |||
| 2 825 | 0.242 | |||
| 22/12/2025 | 09:48:26.880 | 1 000 | 0.249 | |
| 1 000 | 0.249 | |||
| 1 000 | 0.249 | |||
| 22/12/2025 | 09:33:48.704 | 4 000 | 0.249 | |
| 4 000 | 0.249 | |||
| 4 000 | 0.249 | |||
| 22/12/2025 | 09:30:01.101 | 6 276 | 0.249 | |
| 1 000 | 0.249 | |||
| 276 | 0.249 | |||
| 5 000 | 0.249 | |||
| 6 276 | 0.249 | |||
| 22/12/2025 | 09:26:40.064 | 10 000 | 0.244 | |
| 10 000 | 0.244 | |||
| 10 000 | 0.244 | |||
| 22/12/2025 | 09:17:38.177 | 3 000 | 0.244 | |
| 3 000 | 0.244 | |||
| 3 000 | 0.244 | |||
| 22/12/2025 | 09:16:05.673 | 6 819 | 0.24 | |
| 6 819 | 0.24 | |||
| 6 819 | 0.24 | |||
| 22/12/2025 | 09:16:05.605 | 7 181 | 0.24 | |
| 7 181 | 0.24 | |||
| 7 181 | 0.24 | |||
| 22/12/2025 | 09:16:05.564 | 6 333 | 0.239 | |
| 6 333 | 0.239 | |||
| 6 333 | 0.239 | |||
| 22/12/2025 | 09:15:46.559 | 1 000 | 0.229 | |
| 1 000 | 0.229 | |||
| 1 000 | 0.229 | |||
| 22/12/2025 | 08:56:18.300 | 5 000 | 0.239 | |
| 5 000 | 0.239 | |||
| 5 000 | 0.239 | |||
| 22/12/2025 | 08:30:20.121 | 1 875 | 0.239 | |
| 1 875 | 0.239 | |||
| 1 875 | 0.239 | |||
| 22/12/2025 | 08:29:13.687 | 5 000 | 0.239 | |
| 5 000 | 0.239 | |||
| 5 000 | 0.239 | |||
| 22/12/2025 | 08:28:08.846 | 1 600 | 0.238 | |
| 1 600 | 0.238 | |||
| 1 600 | 0.238 | |||
| 22/12/2025 | 08:07:53.131 | 26 774 | 0.248 | |
| 26 774 | 0.248 | |||
| 26 774 | 0.248 | |||
| 22/12/2025 | 08:07:48.107 | 8 126 | 0.238 | |
| 100 | 0.238 | |||
| 8 026 | 0.238 | |||
| 8 126 | 0.238 | |||
| 22/12/2025 | 08:07:45.640 | 5 100 | 0.233 | |
| 5 100 | 0.233 | |||
| 5 000 | 0.233 | |||
| 100 | 0.233 | |||
| 22/12/2025 | 08:07:37.430 | 5 000 | 0.232 | |
| 5 000 | 0.232 | |||
| 5 000 | 0.232 | |||
| 22/12/2025 | 08:06:46.735 | 5 000 | 0.232 | |
| 5 000 | 0.232 | |||
| 5 000 | 0.232 | |||
| 22/12/2025 | 07:46:10.009 | 550 | 0.232 | |
| 550 | 0.232 | |||
| 550 | 0.232 | |||
| 22/12/2025 | 07:45:59.674 | 2 400 | 0.232 | |
| 2 400 | 0.232 | |||
| 2 400 | 0.232 | |||
| 22/12/2025 | 07:38:21.116 | 8 031 | 0.23 | |
| 4 863 | 0.23 | |||
| 3 500 | 0.23 | |||
| 3 168 | 0.23 | |||
| 4 531 | 0.23 | |||
| 22/12/2025 | 07:38:13.498 | 6 332 | 0.229 | |
| 6 332 | 0.229 | |||
| 6 332 | 0.229 | |||
| 22/12/2025 | 07:38:13.359 | 625 | 0.229 | |
| 625 | 0.229 | |||
| 625 | 0.229 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
22/12/2025 @ 21:16:01
Last Update:
22/12/2025 @ 21:16:01

