GR Silver Mining Ltd.

21

14

0.23

Date Time Volume Order Volume Price
18/12/2025 18:00:11.973 5 479   0.23
      5 479 0.23
      1 979 0.23
      3 500 0.23
18/12/2025 17:30:25.678 3 424   0.219
      3 424 0.219
      3 424 0.219
18/12/2025 17:30:03.361 5 000   0.219
      5 000 0.219
      5 000 0.219
18/12/2025 14:13:40.510 5 228   0.217
      5 228 0.217
      5 228 0.217
18/12/2025 14:13:22.516 10 772   0.217
      3 500 0.217
      7 272 0.217
      10 772 0.217
18/12/2025 13:46:56.524 6 000   0.22
      6 000 0.22
      6 000 0.22
18/12/2025 11:14:06.439 850   0.224
      850 0.224
      850 0.224
18/12/2025 11:08:56.176 100   0.224
      100 0.224
      100 0.224
18/12/2025 09:22:58.470 6 000   0.228
      6 000 0.228
      2 500 0.228
      3 500 0.228
18/12/2025 08:29:04.656 6 247   0.217
      3 500 0.217
      6 247 0.217
      2 747 0.217
18/12/2025 08:22:47.421 5 219   0.228
      1 719 0.228
      3 500 0.228
      5 219 0.228
18/12/2025 08:05:34.105 2 608   0.23
      2 608 0.23
      2 608 0.23
18/12/2025 08:05:13.347 6 522   0.23
      6 522 0.23
      6 522 0.23
18/12/2025 07:30:14.320 2 500   0.23
      2 500 0.23
      2 500 0.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)