GR Silver Mining Ltd.

24

17

0.1595

Date Time Volume Order Volume Price
18/09/2025 20:48:57.916 2 500   0.1595
      2 500 0.1595
      2 500 0.1595
18/09/2025 18:51:55.123 5 682   0.151
      5 682 0.151
      5 682 0.151
18/09/2025 18:51:12.962 10 000   0.1495
      10 000 0.1495
      10 000 0.1495
18/09/2025 18:20:59.711 222   0.1435
      222 0.1435
      222 0.1435
18/09/2025 18:20:57.538 20 033   0.1495
      20 033 0.1495
      20 033 0.1495
18/09/2025 18:20:36.540 11 000   0.1505
      11 000 0.1505
      11 000 0.1505
18/09/2025 16:53:35.466 1 300   0.1505
      1 300 0.1505
      1 300 0.1505
18/09/2025 16:40:00.349 10 000   0.1505
      10 000 0.1505
      10 000 0.1505
18/09/2025 16:25:23.328 5 000   0.159
      5 000 0.159
      5 000 0.159
18/09/2025 16:25:18.156 5 584   0.156
      5 584 0.156
      5 584 0.156
18/09/2025 16:25:08.354 6 416   0.156
      6 416 0.156
      6 416 0.156
18/09/2025 14:39:01.736 2 000   0.16
      2 000 0.16
      2 000 0.16
18/09/2025 12:35:31.127 2 000   0.158
      2 000 0.158
      2 000 0.158
18/09/2025 09:07:25.470 1 000   0.1445
      1 000 0.1445
      1 000 0.1445
18/09/2025 08:37:15.883 45 477   0.157
      25 477 0.157
      45 477 0.157
      20 000 0.157
18/09/2025 08:36:04.456 18 523   0.157
      5 000 0.157
      9 540 0.157
      3 483 0.157
      18 523 0.157
      500 0.157
18/09/2025 07:30:15.564 528   0.143
      528 0.143
      528 0.143
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)