GR Silver Mining Ltd.

16

13

0.239

Date Time Volume Order Volume Price
22/12/2025 08:30:20.121 1 875   0.239
      1 875 0.239
      1 875 0.239
22/12/2025 08:29:13.687 5 000   0.239
      5 000 0.239
      5 000 0.239
22/12/2025 08:28:08.846 1 600   0.238
      1 600 0.238
      1 600 0.238
22/12/2025 08:07:53.131 26 774   0.248
      26 774 0.248
      26 774 0.248
22/12/2025 08:07:48.107 8 126   0.238
      100 0.238
      8 026 0.238
      8 126 0.238
22/12/2025 08:07:45.640 5 100   0.233
      5 100 0.233
      5 000 0.233
      100 0.233
22/12/2025 08:07:37.430 5 000   0.232
      5 000 0.232
      5 000 0.232
22/12/2025 08:06:46.735 5 000   0.232
      5 000 0.232
      5 000 0.232
22/12/2025 07:46:10.009 550   0.232
      550 0.232
      550 0.232
22/12/2025 07:45:59.674 2 400   0.232
      2 400 0.232
      2 400 0.232
22/12/2025 07:38:21.116 8 031   0.23
      4 863 0.23
      3 500 0.23
      3 168 0.23
      4 531 0.23
22/12/2025 07:38:13.498 6 332   0.229
      6 332 0.229
      6 332 0.229
22/12/2025 07:38:13.359 625   0.229
      625 0.229
      625 0.229
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)