GR Silver Mining Ltd.

10

9

0.1855

Date Time Volume Order Volume Price
03/12/2025 20:26:54.209 2 250   0.1855
      2 250 0.1855
      2 250 0.1855
03/12/2025 16:22:43.963 2 500   0.1935
      2 500 0.1935
      2 500 0.1935
03/12/2025 14:30:26.613 5 000   0.204
      5 000 0.204
      1 500 0.204
      3 500 0.204
03/12/2025 13:16:06.082 500   0.204
      500 0.204
      500 0.204
03/12/2025 11:24:24.249 11 121   0.20
      3 500 0.20
      7 621 0.20
      11 121 0.20
03/12/2025 11:22:54.962 2 850   0.1905
      2 850 0.1905
      2 850 0.1905
03/12/2025 11:22:54.102 7 925   0.1905
      7 925 0.1905
      7 925 0.1905
03/12/2025 10:55:57.374 5 333   0.1875
      5 333 0.1875
      5 333 0.1875
03/12/2025 09:28:53.830 7 179   0.1875
      7 179 0.1875
      7 179 0.1875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)