Fortis Inc.

24

23

44.35

Date Time Volume Order Volume Price
17/10/2025 20:25:09.206 25   44.35
      25 44.35
      25 44.35
17/10/2025 19:20:16.630 7   44.25
      7 44.25
      7 44.25
17/10/2025 19:16:39.135 75   44.27
      75 44.27
      75 44.27
17/10/2025 19:11:48.644 25   44.09
      25 44.09
      25 44.09
17/10/2025 18:59:07.277 700   44.27
      700 44.27
      700 44.27
17/10/2025 17:00:06.345 30   44.04
      30 44.04
      30 44.04
17/10/2025 16:51:30.612 100   44.14
      100 44.14
      100 44.14
17/10/2025 16:13:01.243 340   44.22
      340 44.22
      340 44.22
17/10/2025 15:52:41.649 20   44.13
      20 44.13
      20 44.13
17/10/2025 15:38:42.519 65   44.16
      65 44.16
      65 44.16
17/10/2025 15:36:30.050 1   43.99
      1 43.99
      1 43.99
17/10/2025 14:35:17.555 5   44.48
      5 44.48
      5 44.48
17/10/2025 14:32:59.555 46   44.47
      46 44.47
      46 44.47
17/10/2025 14:32:00.863 54   44.47
      54 44.47
      54 44.47
17/10/2025 13:46:33.169 10   44.26
      10 44.26
      10 44.26
17/10/2025 11:40:38.467 40   44.02
      40 44.02
      40 44.02
17/10/2025 10:54:27.594 100   43.95
      100 43.95
      100 43.95
17/10/2025 10:50:03.662 145   43.93
      145 43.93
      145 43.93
17/10/2025 10:41:03.948 227   43.93
      227 43.93
      80 43.93
      147 43.93
17/10/2025 09:31:07.096 1   43.55
      1 43.55
      1 43.55
17/10/2025 09:11:55.129 100   43.92
      100 43.92
      100 43.92
17/10/2025 08:42:24.450 100   43.98
      100 43.98
      100 43.98
17/10/2025 07:30:19.198 130   44.06
      30 44.06
      130 44.06
      100 44.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)