Fortis Inc.

11

12

43.37

Date Time Volume Order Volume Price
22/11/2024 20:21:48.211 139   43.37
      139 43.37
      139 43.37
22/11/2024 18:55:28.874 100   43.24
      100 43.24
      100 43.24
22/11/2024 18:16:27.450 75   43.24
      75 43.24
      75 43.24
22/11/2024 17:38:40.010 25   43.28
      25 43.28
      25 43.28
22/11/2024 16:47:24.905 20   43.21
      20 43.21
      20 43.21
22/11/2024 16:42:57.966 10   43.07
      10 43.07
      10 43.07
22/11/2024 16:30:37.901 101   43.11
      101 43.11
      101 43.11
22/11/2024 16:29:39.649 700   43.11
      700 43.11
      700 43.11
22/11/2024 16:27:06.126 101   43.36
      101 43.36
      101 43.36
22/11/2024 16:26:31.731 700   43.36
      700 43.36
      700 43.36
22/11/2024 15:27:39.548 110   42.75
      110 42.75
      110 42.75
22/11/2024 08:25:09.105 200   42.62
      200 42.62
      200 42.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)