Fortis Inc.
- Information
- Last
- Buy
- Sell
16
16
39.43
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:02:40.016 | 100 | 39.43 | |
100 | 39.43 | |||
100 | 39.43 | |||
14/08/2024 | 21:02:32.640 | 366 | 39.43 | |
366 | 39.43 | |||
366 | 39.43 | |||
14/08/2024 | 21:02:00.172 | 800 | 39.43 | |
800 | 39.43 | |||
800 | 39.43 | |||
14/08/2024 | 18:59:35.864 | 91 | 39.60 | |
91 | 39.60 | |||
91 | 39.60 | |||
14/08/2024 | 17:35:44.111 | 480 | 39.50 | |
480 | 39.50 | |||
480 | 39.50 | |||
14/08/2024 | 17:25:13.803 | 734 | 39.50 | |
734 | 39.50 | |||
734 | 39.50 | |||
14/08/2024 | 17:24:01.774 | 1 266 | 39.50 | |
1 266 | 39.50 | |||
1 266 | 39.50 | |||
14/08/2024 | 15:08:26.370 | 45 | 39.28 | |
45 | 39.28 | |||
45 | 39.28 | |||
14/08/2024 | 15:08:08.781 | 255 | 39.28 | |
255 | 39.28 | |||
255 | 39.28 | |||
14/08/2024 | 14:59:31.095 | 63 | 39.49 | |
63 | 39.49 | |||
63 | 39.49 | |||
14/08/2024 | 12:44:30.364 | 100 | 39.49 | |
100 | 39.49 | |||
100 | 39.49 | |||
14/08/2024 | 12:37:18.123 | 18 | 39.49 | |
18 | 39.49 | |||
18 | 39.49 | |||
14/08/2024 | 11:40:24.164 | 30 | 39.50 | |
30 | 39.50 | |||
30 | 39.50 | |||
14/08/2024 | 11:19:56.531 | 5 | 39.50 | |
5 | 39.50 | |||
5 | 39.50 | |||
14/08/2024 | 10:14:52.938 | 12 | 39.50 | |
12 | 39.50 | |||
12 | 39.50 | |||
14/08/2024 | 09:01:14.380 | 66 | 39.38 | |
66 | 39.38 | |||
66 | 39.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00