Fortis Inc.

12

12

44.83

Date Time Volume Order Volume Price
14/11/2025 17:24:30.872 60   44.83
      60 44.83
      60 44.83
14/11/2025 17:08:33.264 500   45.05
      500 45.05
      500 45.05
14/11/2025 16:36:32.805 10   44.94
      10 44.94
      10 44.94
14/11/2025 16:04:28.289 67   44.97
      67 44.97
      67 44.97
14/11/2025 14:47:39.362 120   45.05
      120 45.05
      120 45.05
14/11/2025 13:30:51.658 120   44.83
      120 44.83
      120 44.83
14/11/2025 11:55:44.466 110   44.70
      110 44.70
      110 44.70
14/11/2025 10:53:44.393 1   45.01
      1 45.01
      1 45.01
14/11/2025 09:43:12.648 150   44.80
      150 44.80
      150 44.80
14/11/2025 09:42:37.311 150   44.81
      150 44.81
      150 44.81
14/11/2025 09:39:11.523 70   44.81
      70 44.81
      70 44.81
14/11/2025 08:10:44.030 40   44.81
      40 44.81
      40 44.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)