Fortis Inc.

6

7

39.75

Date Time Volume Order Volume Price
11/04/2025 11:28:35.072 247   39.75
      247 39.75
      247 39.75
11/04/2025 11:28:34.759 251   39.75
      251 39.75
      251 39.75
11/04/2025 11:28:19.949 251   39.92
      251 39.92
      251 39.92
11/04/2025 11:28:19.870 251   39.92
      251 39.92
      251 39.92
11/04/2025 11:27:22.802 54   40.17
      54 40.17
      54 40.17
11/04/2025 10:41:18.897 25   40.00
      25 40.00
      25 40.00
11/04/2025 09:44:11.847 100   40.56
      100 40.56
      100 40.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)