Fortis Inc.

15

15

42.13

Date Time Volume Order Volume Price
15/09/2025 18:20:02.988 118   42.13
      118 42.13
      118 42.13
15/09/2025 17:10:48.342 128   41.99
      128 41.99
      128 41.99
15/09/2025 15:38:22.449 5   41.94
      5 41.94
      5 41.94
15/09/2025 15:34:05.008 83   41.99
      83 41.99
      83 41.99
15/09/2025 14:01:31.897 1   41.90
      1 41.90
      1 41.90
15/09/2025 12:43:14.381 50   42.21
      50 42.21
      50 42.21
15/09/2025 12:05:49.239 1   42.22
      1 42.22
      1 42.22
15/09/2025 10:01:06.197 13   42.24
      13 42.24
      13 42.24
15/09/2025 10:00:55.806 237   42.24
      237 42.24
      237 42.24
15/09/2025 09:34:58.843 13   42.24
      13 42.24
      13 42.24
15/09/2025 09:32:55.743 200   41.95
      200 41.95
      200 41.95
15/09/2025 09:30:11.549 23   42.26
      23 42.26
      23 42.26
15/09/2025 08:10:14.830 25   41.94
      25 41.94
      25 41.94
15/09/2025 07:34:37.616 8   42.23
      8 42.23
      8 42.23
15/09/2025 07:30:25.604 6   41.92
      4 41.92
      6 41.92
      2 41.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)