Fortis Inc.

7

8

43.85

Date Time Volume Order Volume Price
19/12/2025 19:23:32.102 34   43.85
      34 43.85
      34 43.85
19/12/2025 16:42:33.081 1   43.94
      1 43.94
      1 43.94
19/12/2025 15:42:28.996 5   43.88
      5 43.88
      5 43.88
19/12/2025 15:38:58.359 23   43.85
      23 43.85
      23 43.85
19/12/2025 11:16:15.256 200   44.09
      200 44.09
      200 44.09
19/12/2025 11:08:28.451 150   44.07
      150 44.07
      150 44.07
19/12/2025 10:56:18.193 18   44.08
      18 44.08
      18 44.08
19/12/2025 09:40:33.994 100   44.07
      100 44.07
      100 44.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)