Fortis Inc.

17

18

43.80

Date Time Volume Order Volume Price
23/12/2025 18:19:00.600 80   43.80
      80 43.80
      80 43.80
23/12/2025 17:15:40.092 120   43.92
      120 43.92
      120 43.92
23/12/2025 16:21:48.666 30   43.70
      30 43.70
      30 43.70
23/12/2025 15:38:12.182 4   43.73
      4 43.73
      4 43.73
23/12/2025 14:37:25.692 60   43.74
      60 43.74
      60 43.74
23/12/2025 13:40:35.450 100   43.70
      100 43.70
      100 43.70
23/12/2025 13:37:33.009 100   43.70
      100 43.70
      100 43.70
23/12/2025 13:35:32.593 100   43.70
      100 43.70
      100 43.70
23/12/2025 12:51:35.019 115   43.41
      115 43.41
      115 43.41
23/12/2025 12:38:55.103 100   43.72
      100 43.72
      100 43.72
23/12/2025 11:31:22.686 3   43.73
      3 43.73
      3 43.73
23/12/2025 10:58:38.447 150   43.76
      150 43.76
      150 43.76
23/12/2025 10:30:04.277 1   43.41
      1 43.41
      1 43.41
23/12/2025 09:37:29.750 100   43.69
      100 43.69
      100 43.69
23/12/2025 09:30:09.717 8   43.69
      8 43.69
      8 43.69
23/12/2025 08:41:24.447 100   43.68
      100 43.68
      100 43.68
23/12/2025 08:25:52.344 70   43.37
      70 43.37
      70 43.37
23/12/2025 07:30:15.525 25   43.36
      25 43.36
      25 43.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)