Fortis Inc.

16

16

44.94

Date Time Volume Order Volume Price
13/11/2025 21:09:09.329 50   44.94
      50 44.94
      50 44.94
13/11/2025 20:50:28.692 50   44.94
      50 44.94
      50 44.94
13/11/2025 20:30:30.320 25   44.81
      25 44.81
      25 44.81
13/11/2025 16:10:40.613 70   45.24
      70 45.24
      70 45.24
13/11/2025 15:30:15.039 60   45.42
      60 45.42
      60 45.42
13/11/2025 15:07:39.524 220   45.44
      220 45.44
      220 45.44
13/11/2025 14:28:05.966 8   45.14
      8 45.14
      8 45.14
13/11/2025 14:01:30.816 80   45.48
      80 45.48
      80 45.48
13/11/2025 14:00:58.292 220   45.45
      220 45.45
      220 45.45
13/11/2025 13:48:04.998 30   45.18
      30 45.18
      30 45.18
13/11/2025 13:37:47.992 27   45.52
      27 45.52
      27 45.52
13/11/2025 13:28:40.178 23   45.52
      23 45.52
      23 45.52
13/11/2025 11:22:37.885 50   45.53
      50 45.53
      50 45.53
13/11/2025 11:16:47.362 200   45.23
      190 45.23
      10 45.23
      200 45.23
13/11/2025 10:39:02.237 11   45.51
      11 45.51
      11 45.51
13/11/2025 08:14:15.185 45   45.67
      45 45.67
      45 45.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)