Fortis Inc.

16

14

44.32

Date Time Volume Order Volume Price
10/11/2025 19:09:23.115 50   44.32
      50 44.32
      50 44.32
10/11/2025 18:45:55.311 11   44.13
      11 44.13
      11 44.13
10/11/2025 15:46:13.511 100   44.62
      100 44.62
      100 44.62
10/11/2025 15:01:20.902 23   44.64
      23 44.64
      23 44.64
10/11/2025 12:27:04.701 198   44.33
      198 44.33
      198 44.33
10/11/2025 12:26:48.388 227   44.33
      227 44.33
      227 44.33
10/11/2025 11:31:28.266 23   44.64
      23 44.64
      23 44.64
10/11/2025 10:15:29.241 50   44.63
      50 44.63
      50 44.63
10/11/2025 10:02:32.250 200   44.61
      200 44.61
      200 44.61
10/11/2025 09:44:56.949 50   44.61
      50 44.61
      50 44.61
10/11/2025 08:29:50.369 80   44.60
      80 44.60
      80 44.60
10/11/2025 08:26:59.757 45   44.60
      45 44.60
      45 44.60
10/11/2025 08:00:52.912 225   44.58
      225 44.58
      225 44.58
10/11/2025 07:30:27.704 287   44.27
      97 44.27
      10 44.27
      287 44.27
      90 44.27
      90 44.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)