Fortis Inc.

4

5

40.15

Date Time Volume Order Volume Price
04/07/2025 14:28:54.526 128   40.15
      128 40.15
      128 40.15
04/07/2025 13:00:25.367 25   40.10
      25 40.10
      25 40.10
04/07/2025 12:55:11.316 29   40.10
      29 40.10
      29 40.10
04/07/2025 09:30:13.836 1   40.00
      1 40.00
      1 40.00
04/07/2025 08:24:11.133 120   40.22
      120 40.22
      120 40.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)