Fortis Inc.

30

26

43.35

Date Time Volume Order Volume Price
03/11/2025 18:45:06.163 28   43.35
      28 43.35
      28 43.35
03/11/2025 16:21:16.687 500   43.32
      500 43.32
      500 43.32
03/11/2025 16:20:10.908 500   43.30
      500 43.30
      500 43.30
03/11/2025 16:18:21.553 500   43.29
      500 43.29
      500 43.29
03/11/2025 15:47:58.208 1   43.17
      1 43.17
      1 43.17
03/11/2025 15:44:55.566 110   43.33
      110 43.33
      110 43.33
03/11/2025 15:38:18.529 7   43.41
      7 43.41
      7 43.41
03/11/2025 15:30:53.867 170   43.48
      170 43.48
      170 43.48
03/11/2025 15:27:22.548 15   43.88
      15 43.88
      15 43.88
03/11/2025 14:34:43.281 45   43.87
      45 43.87
      45 43.87
03/11/2025 14:15:42.183 225   43.81
      225 43.81
      225 43.81
03/11/2025 14:01:11.605 1   43.51
      1 43.51
      1 43.51
03/11/2025 13:29:38.205 10   43.84
      10 43.84
      10 43.84
03/11/2025 13:02:20.320 100   43.85
      100 43.85
      100 43.85
03/11/2025 12:30:07.431 120   43.55
      120 43.55
      120 43.55
03/11/2025 12:08:35.047 3   43.87
      3 43.87
      3 43.87
03/11/2025 09:36:28.849 2   43.87
      2 43.87
      2 43.87
03/11/2025 09:31:18.606 3   43.87
      3 43.87
      3 43.87
03/11/2025 09:31:16.930 6   43.87
      6 43.87
      6 43.87
03/11/2025 08:50:52.146 60   43.51
      60 43.51
      60 43.51
03/11/2025 08:13:10.939 80   43.86
      80 43.86
      80 43.86
03/11/2025 08:10:25.292 110   43.86
      110 43.86
      110 43.86
03/11/2025 08:00:42.667 1   43.56
      1 43.56
      1 43.56
03/11/2025 07:48:44.158 180   43.56
      180 43.56
      180 43.56
03/11/2025 07:37:27.525 100   43.69
      100 43.69
      100 43.69
03/11/2025 07:30:48.034 274   43.69
      52 43.69
      222 43.69
      33 43.69
      115 43.69
      1 43.69
      110 43.69
      15 43.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)