Fortis Inc.

16

16

39.43

Date Time Volume Order Volume Price
14/08/2024 21:02:40.016 100   39.43
      100 39.43
      100 39.43
14/08/2024 21:02:32.640 366   39.43
      366 39.43
      366 39.43
14/08/2024 21:02:00.172 800   39.43
      800 39.43
      800 39.43
14/08/2024 18:59:35.864 91   39.60
      91 39.60
      91 39.60
14/08/2024 17:35:44.111 480   39.50
      480 39.50
      480 39.50
14/08/2024 17:25:13.803 734   39.50
      734 39.50
      734 39.50
14/08/2024 17:24:01.774 1 266   39.50
      1 266 39.50
      1 266 39.50
14/08/2024 15:08:26.370 45   39.28
      45 39.28
      45 39.28
14/08/2024 15:08:08.781 255   39.28
      255 39.28
      255 39.28
14/08/2024 14:59:31.095 63   39.49
      63 39.49
      63 39.49
14/08/2024 12:44:30.364 100   39.49
      100 39.49
      100 39.49
14/08/2024 12:37:18.123 18   39.49
      18 39.49
      18 39.49
14/08/2024 11:40:24.164 30   39.50
      30 39.50
      30 39.50
14/08/2024 11:19:56.531 5   39.50
      5 39.50
      5 39.50
14/08/2024 10:14:52.938 12   39.50
      12 39.50
      12 39.50
14/08/2024 09:01:14.380 66   39.38
      66 39.38
      66 39.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)