First Majestic Silver Corp.
- Information
- Last
- Buy
- Sell
48
48
4.848
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:19:37.462 | 200 | 4.848 | |
200 | 4.848 | |||
200 | 4.848 | |||
14/08/2024 | 21:04:27.224 | 500 | 4.857 | |
500 | 4.857 | |||
500 | 4.857 | |||
14/08/2024 | 21:02:54.279 | 100 | 4.857 | |
100 | 4.857 | |||
100 | 4.857 | |||
14/08/2024 | 20:45:51.056 | 250 | 4.822 | |
250 | 4.822 | |||
250 | 4.822 | |||
14/08/2024 | 20:40:23.456 | 120 | 4.831 | |
120 | 4.831 | |||
120 | 4.831 | |||
14/08/2024 | 20:17:33.306 | 500 | 4.81 | |
500 | 4.81 | |||
500 | 4.81 | |||
14/08/2024 | 19:46:41.065 | 4 | 4.811 | |
4 | 4.811 | |||
4 | 4.811 | |||
14/08/2024 | 19:41:57.167 | 1 000 | 4.811 | |
1 000 | 4.811 | |||
1 000 | 4.811 | |||
14/08/2024 | 19:25:15.872 | 500 | 4.80 | |
500 | 4.80 | |||
500 | 4.80 | |||
14/08/2024 | 18:39:27.425 | 850 | 4.782 | |
850 | 4.782 | |||
850 | 4.782 | |||
14/08/2024 | 18:36:46.309 | 115 | 4.746 | |
115 | 4.746 | |||
115 | 4.746 | |||
14/08/2024 | 18:25:57.112 | 400 | 4.755 | |
400 | 4.755 | |||
400 | 4.755 | |||
14/08/2024 | 18:22:39.310 | 400 | 4.782 | |
400 | 4.782 | |||
400 | 4.782 | |||
14/08/2024 | 18:03:09.259 | 200 | 4.817 | |
200 | 4.817 | |||
200 | 4.817 | |||
14/08/2024 | 17:08:55.778 | 1 000 | 4.805 | |
1 000 | 4.805 | |||
1 000 | 4.805 | |||
14/08/2024 | 17:07:32.711 | 100 | 4.814 | |
100 | 4.814 | |||
100 | 4.814 | |||
14/08/2024 | 16:52:51.854 | 6 125 | 4.765 | |
6 125 | 4.765 | |||
6 125 | 4.765 | |||
14/08/2024 | 16:52:39.718 | 7 400 | 4.764 | |
7 400 | 4.764 | |||
7 400 | 4.764 | |||
14/08/2024 | 16:29:02.203 | 790 | 4.766 | |
790 | 4.766 | |||
790 | 4.766 | |||
14/08/2024 | 16:24:46.971 | 400 | 4.785 | |
400 | 4.785 | |||
400 | 4.785 | |||
14/08/2024 | 16:08:53.318 | 750 | 4.75 | |
750 | 4.75 | |||
750 | 4.75 | |||
14/08/2024 | 16:08:53.160 | 145 | 4.755 | |
145 | 4.755 | |||
145 | 4.755 | |||
14/08/2024 | 15:45:43.541 | 675 | 4.801 | |
675 | 4.801 | |||
675 | 4.801 | |||
14/08/2024 | 15:43:42.404 | 500 | 4.812 | |
500 | 4.812 | |||
500 | 4.812 | |||
14/08/2024 | 15:30:32.690 | 1 250 | 4.80 | |
500 | 4.80 | |||
1 250 | 4.80 | |||
750 | 4.80 | |||
14/08/2024 | 15:30:32.510 | 500 | 4.805 | |
500 | 4.805 | |||
500 | 4.805 | |||
14/08/2024 | 15:24:39.941 | 1 000 | 4.836 | |
1 000 | 4.836 | |||
1 000 | 4.836 | |||
14/08/2024 | 15:24:30.727 | 1 000 | 4.836 | |
1 000 | 4.836 | |||
1 000 | 4.836 | |||
14/08/2024 | 15:06:27.631 | 200 | 4.888 | |
200 | 4.888 | |||
200 | 4.888 | |||
14/08/2024 | 14:33:05.002 | 400 | 4.89 | |
400 | 4.89 | |||
400 | 4.89 | |||
14/08/2024 | 13:25:02.636 | 600 | 4.903 | |
600 | 4.903 | |||
600 | 4.903 | |||
14/08/2024 | 13:17:48.479 | 450 | 4.861 | |
450 | 4.861 | |||
450 | 4.861 | |||
14/08/2024 | 13:01:29.368 | 1 | 4.869 | |
1 | 4.869 | |||
1 | 4.869 | |||
14/08/2024 | 13:00:08.916 | 3 100 | 4.902 | |
3 100 | 4.902 | |||
3 100 | 4.902 | |||
14/08/2024 | 12:14:12.145 | 400 | 4.879 | |
400 | 4.879 | |||
400 | 4.879 | |||
14/08/2024 | 12:01:23.902 | 460 | 4.879 | |
460 | 4.879 | |||
460 | 4.879 | |||
14/08/2024 | 11:53:34.126 | 30 | 4.861 | |
30 | 4.861 | |||
30 | 4.861 | |||
14/08/2024 | 11:39:32.627 | 1 500 | 4.879 | |
1 500 | 4.879 | |||
1 500 | 4.879 | |||
14/08/2024 | 11:37:33.668 | 170 | 4.861 | |
170 | 4.861 | |||
170 | 4.861 | |||
14/08/2024 | 10:54:45.349 | 15 | 4.879 | |
15 | 4.879 | |||
15 | 4.879 | |||
14/08/2024 | 10:47:45.878 | 500 | 4.879 | |
500 | 4.879 | |||
500 | 4.879 | |||
14/08/2024 | 09:41:36.735 | 111 | 4.844 | |
111 | 4.844 | |||
111 | 4.844 | |||
14/08/2024 | 08:50:14.210 | 400 | 4.839 | |
400 | 4.839 | |||
400 | 4.839 | |||
14/08/2024 | 08:49:27.007 | 500 | 4.879 | |
500 | 4.879 | |||
500 | 4.879 | |||
14/08/2024 | 08:42:36.351 | 400 | 4.879 | |
400 | 4.879 | |||
400 | 4.879 | |||
14/08/2024 | 08:37:25.854 | 800 | 4.86 | |
800 | 4.86 | |||
800 | 4.86 | |||
14/08/2024 | 08:16:16.887 | 55 | 4.874 | |
55 | 4.874 | |||
55 | 4.874 | |||
14/08/2024 | 08:07:45.039 | 200 | 4.852 | |
200 | 4.852 | |||
200 | 4.852 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00