First Majestic Silver Corp.

202

179

9.80

Date Time Volume Order Volume Price
07/11/2025 21:56:30.255 1 000   9.80
      1 000 9.80
      1 000 9.80
07/11/2025 21:53:40.761 200   9.774
      200 9.774
      200 9.774
07/11/2025 21:47:09.450 460   9.844
      460 9.844
      460 9.844
07/11/2025 21:35:45.551 100   9.798
      100 9.798
      100 9.798
07/11/2025 21:21:54.410 40   9.798
      40 9.798
      40 9.798
07/11/2025 21:17:48.527 3 800   9.784
      3 800 9.784
      3 800 9.784
07/11/2025 21:17:43.079 6 200   9.784
      6 200 9.784
      6 200 9.784
07/11/2025 21:16:14.023 980   9.846
      980 9.846
      980 9.846
07/11/2025 21:14:55.934 43   9.83
      43 9.83
      43 9.83
07/11/2025 21:13:12.601 100   9.838
      100 9.838
      100 9.838
07/11/2025 21:08:29.223 300   9.798
      300 9.798
      300 9.798
07/11/2025 21:03:24.060 220   9.798
      220 9.798
      220 9.798
07/11/2025 21:01:16.231 60   9.798
      60 9.798
      60 9.798
07/11/2025 20:59:07.202 777   9.842
      777 9.842
      777 9.842
07/11/2025 20:58:24.382 200   9.84
      20 9.84
      180 9.84
      200 9.84
07/11/2025 20:52:23.227 300   9.766
      300 9.766
      300 9.766
07/11/2025 20:45:44.414 100   9.798
      100 9.798
      100 9.798
07/11/2025 20:34:30.446 200   9.798
      200 9.798
      200 9.798
07/11/2025 20:32:32.112 200   9.71
      200 9.71
      200 9.71
07/11/2025 20:30:35.273 1 000   9.70
      1 000 9.70
      1 000 9.70
07/11/2025 20:30:32.555 105   9.74
      105 9.74
      105 9.74
07/11/2025 20:27:24.964 250   9.708
      250 9.708
      250 9.708
07/11/2025 20:26:30.171 200   9.70
      200 9.70
      200 9.70
07/11/2025 20:10:56.235 100   9.698
      100 9.698
      100 9.698
07/11/2025 20:08:54.233 220   9.698
      220 9.698
      220 9.698
07/11/2025 20:02:54.328 575   9.694
      575 9.694
      575 9.694
07/11/2025 19:51:55.029 200   9.64
      200 9.64
      200 9.64
07/11/2025 19:47:25.969 50   9.67
      50 9.67
      50 9.67
07/11/2025 19:41:21.446 50   9.63
      50 9.63
      50 9.63
07/11/2025 19:29:22.318 600   9.596
      600 9.596
      600 9.596
07/11/2025 19:16:42.633 2 000   9.688
      2 000 9.688
      2 000 9.688
07/11/2025 19:16:03.995 100   9.688
      100 9.688
      100 9.688
07/11/2025 19:13:39.786 150   9.684
      150 9.684
      150 9.684
07/11/2025 19:04:32.363 1 500   9.64
      1 500 9.64
      1 500 9.64
07/11/2025 19:02:07.998 350   9.70
      350 9.70
      350 9.70
07/11/2025 19:01:23.252 255   9.69
      105 9.69
      150 9.69
      255 9.69
07/11/2025 19:01:17.657 250   9.68
      250 9.68
      250 9.68
07/11/2025 18:57:14.547 100   9.598
      100 9.598
      100 9.598
07/11/2025 18:53:01.792 10   9.572
      10 9.572
      10 9.572
07/11/2025 18:50:02.622 157   9.572
      157 9.572
      157 9.572
07/11/2025 18:45:41.851 140   9.624
      85 9.624
      140 9.624
      55 9.624
07/11/2025 18:43:05.280 1 000   9.634
      1 000 9.634
      1 000 9.634
07/11/2025 18:40:59.026 10   9.644
      10 9.644
      10 9.644
07/11/2025 18:37:33.161 150   9.576
      150 9.576
      150 9.576
07/11/2025 18:31:04.341 120   9.598
      120 9.598
      120 9.598
07/11/2025 18:26:58.151 100   9.618
      100 9.618
      100 9.618
07/11/2025 18:23:51.567 1 000   9.542
      1 000 9.542
      1 000 9.542
07/11/2025 18:11:34.254 100   9.578
      100 9.578
      100 9.578
07/11/2025 18:08:45.565 750   9.522
      750 9.522
      750 9.522
07/11/2025 18:04:20.876 88   9.578
      88 9.578
      88 9.578
07/11/2025 18:04:14.960 262   9.578
      262 9.578
      262 9.578
07/11/2025 18:00:27.145 100   9.574
      100 9.574
      100 9.574
07/11/2025 17:53:57.873 100   9.64
      100 9.64
      100 9.64
07/11/2025 17:34:39.853 380   9.632
      380 9.632
      380 9.632
07/11/2025 17:34:08.476 100   9.624
      100 9.624
      100 9.624
07/11/2025 17:33:14.980 6 500   9.64
      6 500 9.64
      6 500 9.64
07/11/2025 17:28:30.223 700   9.582
      700 9.582
      700 9.582
07/11/2025 17:25:55.655 100   9.564
      100 9.564
      100 9.564
07/11/2025 17:15:41.900 1 600   9.582
      1 600 9.582
      1 600 9.582
07/11/2025 17:02:35.457 30   9.62
      30 9.62
      30 9.62
07/11/2025 16:59:41.567 200   9.588
      200 9.588
      200 9.588
07/11/2025 16:56:30.498 200   9.628
      200 9.628
      200 9.628
07/11/2025 16:53:49.034 100   9.60
      100 9.60
      100 9.60
07/11/2025 16:52:52.906 320   9.574
      320 9.574
      320 9.574
07/11/2025 16:51:04.162 500   9.518
      500 9.518
      500 9.518
07/11/2025 16:48:09.641 110   9.544
      110 9.544
      110 9.544
07/11/2025 16:37:40.052 1 000   9.54
      1 000 9.54
      1 000 9.54
07/11/2025 16:35:39.463 1 500   9.53
      1 500 9.53
      1 500 9.53
07/11/2025 16:33:23.604 1 000   9.548
      1 000 9.548
      1 000 9.548
07/11/2025 16:32:37.011 200   9.584
      200 9.584
      200 9.584
07/11/2025 16:25:16.781 400   9.508
      400 9.508
      400 9.508
07/11/2025 16:22:35.587 1   9.508
      1 9.508
      1 9.508
07/11/2025 16:14:23.621 555   9.492
      555 9.492
      555 9.492
07/11/2025 16:00:01.281 3   9.638
      3 9.638
      3 9.638
07/11/2025 15:46:11.356 1   9.562
      1 9.562
      1 9.562
07/11/2025 15:43:33.851 300   9.61
      300 9.61
      300 9.61
07/11/2025 15:41:16.494 400   9.592
      400 9.592
      400 9.592
07/11/2025 15:36:13.163 92   9.64
      92 9.64
      92 9.64
07/11/2025 15:31:40.613 1 200   9.362
      913 9.362
      1 200 9.362
      167 9.362
      120 9.362
07/11/2025 15:24:20.796 70   9.51
      70 9.51
      70 9.51
07/11/2025 15:24:05.206 263   9.508
      263 9.508
      263 9.508
07/11/2025 15:23:33.541 263   9.508
      263 9.508
      263 9.508
07/11/2025 15:19:48.332 263   9.508
      263 9.508
      263 9.508
07/11/2025 15:16:48.077 263   9.508
      263 9.508
      263 9.508
07/11/2025 15:08:43.740 100   9.526
      100 9.526
      100 9.526
07/11/2025 15:00:42.812 1   9.538
      1 9.538
      1 9.538
07/11/2025 15:00:30.232 83   9.538
      83 9.538
      83 9.538
07/11/2025 15:00:20.876 2   9.474
      2 9.474
      2 9.474
07/11/2025 14:57:34.069 52   9.466
      52 9.466
      52 9.466
07/11/2025 14:54:24.607 60   9.532
      60 9.532
      60 9.532
07/11/2025 14:40:03.726 110   9.434
      110 9.434
      110 9.434
07/11/2025 14:39:36.837 1 139   9.434
      1 139 9.434
      1 139 9.434
07/11/2025 14:34:28.133 800   9.50
      800 9.50
      800 9.50
07/11/2025 14:34:16.344 311   9.502
      311 9.502
      311 9.502
07/11/2025 14:33:49.755 800   9.502
      800 9.502
      800 9.502
07/11/2025 14:31:00.726 800   9.502
      800 9.502
      800 9.502
07/11/2025 13:52:27.563 500   9.50
      200 9.50
      500 9.50
      300 9.50
07/11/2025 13:49:45.456 500   9.502
      500 9.502
      500 9.502
07/11/2025 13:45:35.513 220   9.548
      220 9.548
      220 9.548
07/11/2025 13:37:14.284 300   9.502
      300 9.502
      300 9.502
07/11/2025 13:29:22.613 500   9.502
      500 9.502
      500 9.502
07/11/2025 13:20:56.028 100   9.598
      100 9.598
      100 9.598
07/11/2025 13:17:34.672 1   9.55
      1 9.55
      1 9.55
07/11/2025 13:00:01.042 1 600   9.594
      1 600 9.594
      1 600 9.594
07/11/2025 12:45:05.333 100   9.502
      100 9.502
      100 9.502
07/11/2025 12:43:35.113 200   9.502
      200 9.502
      200 9.502
07/11/2025 12:42:45.614 300   9.532
      300 9.532
      300 9.532
07/11/2025 12:29:23.971 200   9.578
      200 9.578
      200 9.578
07/11/2025 12:29:23.795 400   9.578
      400 9.578
      400 9.578
07/11/2025 12:28:58.422 400   9.578
      400 9.578
      400 9.578
07/11/2025 12:13:19.846 300   9.578
      300 9.578
      300 9.578
07/11/2025 11:52:52.421 200   9.57
      200 9.57
      200 9.57
07/11/2025 11:51:50.349 100   9.64
      100 9.64
      100 9.64
07/11/2025 11:44:15.380 1 000   9.60
      1 000 9.60
      1 000 9.60
07/11/2025 11:43:57.398 1 000   9.598
      1 000 9.598
      1 000 9.598
07/11/2025 11:34:59.234 125   9.58
      125 9.58
      125 9.58
07/11/2025 11:32:40.712 207   9.634
      207 9.634
      207 9.634
07/11/2025 11:28:29.667 37   9.644
      37 9.644
      37 9.644
07/11/2025 11:25:29.985 250   9.644
      250 9.644
      250 9.644
07/11/2025 11:24:25.782 250   9.654
      250 9.654
      250 9.654
07/11/2025 11:21:55.744 5 000   9.60
      4 400 9.60
      600 9.60
      5 000 9.60
07/11/2025 11:21:34.036 1 600   9.602
      1 600 9.602
      1 600 9.602
07/11/2025 11:20:12.263 1 500   9.62
      1 500 9.62
      1 500 9.62
07/11/2025 11:19:00.019 1 000   9.622
      1 000 9.622
      1 000 9.622
07/11/2025 11:18:49.773 250   9.648
      250 9.648
      250 9.648
07/11/2025 11:18:06.657 1 000   9.622
      1 000 9.622
      935 9.622
      65 9.622
07/11/2025 11:13:01.028 500   9.654
      500 9.654
      500 9.654
07/11/2025 11:07:41.656 500   9.684
      500 9.684
      500 9.684
07/11/2025 11:06:44.661 250   9.67
      250 9.67
      250 9.67
07/11/2025 11:06:04.116 259   9.672
      259 9.672
      259 9.672
07/11/2025 11:05:00.972 250   9.672
      250 9.672
      250 9.672
07/11/2025 11:03:44.862 40   9.692
      40 9.692
      40 9.692
07/11/2025 11:03:04.068 259   9.672
      259 9.672
      259 9.672
07/11/2025 10:58:25.201 260   9.652
      260 9.652
      260 9.652
07/11/2025 10:55:24.768 260   9.652
      260 9.652
      260 9.652
07/11/2025 10:52:24.794 260   9.652
      260 9.652
      260 9.652
07/11/2025 10:50:26.789 210   9.698
      210 9.698
      210 9.698
07/11/2025 10:39:19.592 150   9.698
      150 9.698
      150 9.698
07/11/2025 10:38:56.312 350   9.698
      350 9.698
      350 9.698
07/11/2025 10:35:05.740 350   9.698
      350 9.698
      350 9.698
07/11/2025 10:34:27.109 350   9.698
      350 9.698
      350 9.698
07/11/2025 10:31:30.883 2   9.652
      2 9.652
      2 9.652
07/11/2025 10:29:58.496 518   9.67
      518 9.67
      518 9.67
07/11/2025 10:23:43.252 104   9.698
      104 9.698
      104 9.698
07/11/2025 10:22:01.705 650   9.69
      500 9.69
      650 9.69
      150 9.69
07/11/2025 10:21:57.704 650   9.692
      650 9.692
      650 9.692
07/11/2025 10:21:45.909 650   9.692
      650 9.692
      650 9.692
07/11/2025 10:20:16.340 650   9.692
      650 9.692
      650 9.692
07/11/2025 10:18:27.681 38   9.634
      38 9.634
      38 9.634
07/11/2025 10:15:02.113 30   9.634
      30 9.634
      30 9.634
07/11/2025 10:05:41.450 150   9.696
      150 9.696
      150 9.696
07/11/2025 10:02:14.201 365   9.696
      165 9.696
      200 9.696
      365 9.696
07/11/2025 09:58:42.012 350   9.698
      350 9.698
      350 9.698
07/11/2025 09:51:45.849 10   9.698
      10 9.698
      10 9.698
07/11/2025 09:45:34.938 142   9.692
      142 9.692
      142 9.692
07/11/2025 09:45:17.699 258   9.692
      258 9.692
      258 9.692
07/11/2025 09:35:40.748 3 000   9.748
      3 000 9.748
      3 000 9.748
07/11/2025 09:35:23.348 1 000   9.748
      1 000 9.748
      1 000 9.748
07/11/2025 09:34:08.641 104   9.748
      104 9.748
      21 9.748
      83 9.748
07/11/2025 09:27:06.262 110   9.68
      110 9.68
      110 9.68
07/11/2025 09:22:31.437 2 955   9.70
      2 955 9.70
      500 9.70
      1 855 9.70
      100 9.70
      500 9.70
07/11/2025 09:20:45.377 1 100   9.702
      100 9.702
      1 100 9.702
      1 000 9.702
07/11/2025 09:09:25.645 1 000   9.702
      1 000 9.702
      1 000 9.702
07/11/2025 08:29:33.476 1 000   9.70
      1 000 9.70
      1 000 9.70
07/11/2025 08:23:06.244 50   9.70
      50 9.70
      50 9.70
07/11/2025 08:20:58.221 1 100   9.80
      200 9.80
      100 9.80
      400 9.80
      1 100 9.80
      330 9.80
      70 9.80
07/11/2025 08:19:16.261 1 400   9.70
      1 000 9.70
      400 9.70
      400 9.70
      1 000 9.70
07/11/2025 08:18:27.073 1 000   9.698
      1 000 9.698
      1 000 9.698
07/11/2025 08:17:42.390 100   9.698
      100 9.698
      100 9.698
07/11/2025 08:11:43.757 700   9.698
      700 9.698
      700 9.698
07/11/2025 08:07:32.778 25   9.698
      25 9.698
      25 9.698
07/11/2025 08:02:33.270 280   9.698
      280 9.698
      280 9.698
07/11/2025 08:00:17.655 1   9.60
      1 9.60
      1 9.60
07/11/2025 08:00:10.306 12   9.698
      12 9.698
      12 9.698
07/11/2025 07:53:03.598 1 000   9.658
      1 000 9.658
      1 000 9.658
07/11/2025 07:48:44.578 430   9.65
      430 9.65
      430 9.65
07/11/2025 07:40:17.039 230   9.642
      230 9.642
      230 9.642
07/11/2025 07:30:23.532 200   9.62
      200 9.62
      200 9.62
07/11/2025 07:30:03.287 110   9.634
      90 9.634
      20 9.634
      110 9.634
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)