First Majestic Silver Corp.

48

48

4.848

Date Time Volume Order Volume Price
14/08/2024 21:19:37.462 200   4.848
      200 4.848
      200 4.848
14/08/2024 21:04:27.224 500   4.857
      500 4.857
      500 4.857
14/08/2024 21:02:54.279 100   4.857
      100 4.857
      100 4.857
14/08/2024 20:45:51.056 250   4.822
      250 4.822
      250 4.822
14/08/2024 20:40:23.456 120   4.831
      120 4.831
      120 4.831
14/08/2024 20:17:33.306 500   4.81
      500 4.81
      500 4.81
14/08/2024 19:46:41.065 4   4.811
      4 4.811
      4 4.811
14/08/2024 19:41:57.167 1 000   4.811
      1 000 4.811
      1 000 4.811
14/08/2024 19:25:15.872 500   4.80
      500 4.80
      500 4.80
14/08/2024 18:39:27.425 850   4.782
      850 4.782
      850 4.782
14/08/2024 18:36:46.309 115   4.746
      115 4.746
      115 4.746
14/08/2024 18:25:57.112 400   4.755
      400 4.755
      400 4.755
14/08/2024 18:22:39.310 400   4.782
      400 4.782
      400 4.782
14/08/2024 18:03:09.259 200   4.817
      200 4.817
      200 4.817
14/08/2024 17:08:55.778 1 000   4.805
      1 000 4.805
      1 000 4.805
14/08/2024 17:07:32.711 100   4.814
      100 4.814
      100 4.814
14/08/2024 16:52:51.854 6 125   4.765
      6 125 4.765
      6 125 4.765
14/08/2024 16:52:39.718 7 400   4.764
      7 400 4.764
      7 400 4.764
14/08/2024 16:29:02.203 790   4.766
      790 4.766
      790 4.766
14/08/2024 16:24:46.971 400   4.785
      400 4.785
      400 4.785
14/08/2024 16:08:53.318 750   4.75
      750 4.75
      750 4.75
14/08/2024 16:08:53.160 145   4.755
      145 4.755
      145 4.755
14/08/2024 15:45:43.541 675   4.801
      675 4.801
      675 4.801
14/08/2024 15:43:42.404 500   4.812
      500 4.812
      500 4.812
14/08/2024 15:30:32.690 1 250   4.80
      500 4.80
      1 250 4.80
      750 4.80
14/08/2024 15:30:32.510 500   4.805
      500 4.805
      500 4.805
14/08/2024 15:24:39.941 1 000   4.836
      1 000 4.836
      1 000 4.836
14/08/2024 15:24:30.727 1 000   4.836
      1 000 4.836
      1 000 4.836
14/08/2024 15:06:27.631 200   4.888
      200 4.888
      200 4.888
14/08/2024 14:33:05.002 400   4.89
      400 4.89
      400 4.89
14/08/2024 13:25:02.636 600   4.903
      600 4.903
      600 4.903
14/08/2024 13:17:48.479 450   4.861
      450 4.861
      450 4.861
14/08/2024 13:01:29.368 1   4.869
      1 4.869
      1 4.869
14/08/2024 13:00:08.916 3 100   4.902
      3 100 4.902
      3 100 4.902
14/08/2024 12:14:12.145 400   4.879
      400 4.879
      400 4.879
14/08/2024 12:01:23.902 460   4.879
      460 4.879
      460 4.879
14/08/2024 11:53:34.126 30   4.861
      30 4.861
      30 4.861
14/08/2024 11:39:32.627 1 500   4.879
      1 500 4.879
      1 500 4.879
14/08/2024 11:37:33.668 170   4.861
      170 4.861
      170 4.861
14/08/2024 10:54:45.349 15   4.879
      15 4.879
      15 4.879
14/08/2024 10:47:45.878 500   4.879
      500 4.879
      500 4.879
14/08/2024 09:41:36.735 111   4.844
      111 4.844
      111 4.844
14/08/2024 08:50:14.210 400   4.839
      400 4.839
      400 4.839
14/08/2024 08:49:27.007 500   4.879
      500 4.879
      500 4.879
14/08/2024 08:42:36.351 400   4.879
      400 4.879
      400 4.879
14/08/2024 08:37:25.854 800   4.86
      800 4.86
      800 4.86
14/08/2024 08:16:16.887 55   4.874
      55 4.874
      55 4.874
14/08/2024 08:07:45.039 200   4.852
      200 4.852
      200 4.852
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)