Tradegate Exchange

First Majestic Silver Corp.

5.604

Date	Time	Volume	Order Volume	Price
04/04/2025	12:56:49.161	200		5.604
			200	5.604
			200	5.604
04/04/2025	12:52:17.032	1 000		5.632
			1 000	5.632
			1 000	5.632
04/04/2025	12:51:53.778	50		5.634
			50	5.634
			50	5.634
04/04/2025	12:51:43.161	160		5.67
			160	5.67
			160	5.67
04/04/2025	12:49:01.919	2 700		5.682
			2 700	5.682
			2 700	5.682
04/04/2025	12:49:01.448	2 222		5.682
			2 222	5.682
			2 222	5.682
04/04/2025	12:48:47.257	700		5.628
			700	5.628
			700	5.628
04/04/2025	12:48:42.687	380		5.628
			380	5.628
			380	5.628
04/04/2025	12:46:24.608	30		5.684
			30	5.684
			30	5.684
04/04/2025	12:43:03.086	240		5.628
			240	5.628
			240	5.628
04/04/2025	12:42:39.444	352		5.674
			352	5.674
			352	5.674
04/04/2025	12:36:41.781	800		5.626
			800	5.626
			800	5.626
04/04/2025	12:35:04.930	2 300		5.606
			2 300	5.606
			2 300	5.606
04/04/2025	12:35:03.707	2 700		5.606
			2 700	5.606
			2 700	5.606
04/04/2025	12:32:51.360	2 000		5.586
			2 000	5.586
			2 000	5.586
04/04/2025	12:32:23.515	600		5.632
			600	5.632
			600	5.632
04/04/2025	12:32:00.824	3 730		5.59
			1 030	5.59
			2 700	5.59
			3 730	5.59
04/04/2025	12:32:00.041	3 770		5.59
			2 700	5.59
			1 070	5.59
			3 770	5.59
04/04/2025	12:29:07.463	1 000		5.602
			1 000	5.602
			1 000	5.602
04/04/2025	12:27:44.916	29		5.602
			29	5.602
			29	5.602
04/04/2025	12:23:00.492	1 000		5.644
			1 000	5.644
			1 000	5.644
04/04/2025	12:22:07.434	150		5.646
			150	5.646
			150	5.646
04/04/2025	12:17:43.211	1 000		5.618
			1 000	5.618
			1 000	5.618
04/04/2025	11:57:53.836	500		5.634
			500	5.634
			500	5.634
04/04/2025	11:55:02.478	2 000		5.62
			2 000	5.62
			2 000	5.62
04/04/2025	11:54:31.814	2 000		5.622
			2 000	5.622
			2 000	5.622
04/04/2025	11:53:09.993	2 000		5.622
			2 000	5.622
			2 000	5.622
04/04/2025	11:47:45.181	1 500		5.602
			1 500	5.602
			1 500	5.602
04/04/2025	11:43:55.261	1 500		5.604
			1 500	5.604
			1 500	5.604
04/04/2025	11:40:48.034	1 300		5.614
			1 300	5.614
			1 300	5.614
04/04/2025	11:38:21.473	18		5.666
			18	5.666
			18	5.666
04/04/2025	11:19:30.530	661		5.614
			661	5.614
			661	5.614
04/04/2025	11:17:35.815	58		5.67
			58	5.67
			58	5.67
04/04/2025	11:11:54.419	800		5.62
			800	5.62
			800	5.62
04/04/2025	11:05:03.649	320		5.62
			320	5.62
			320	5.62
04/04/2025	10:57:04.688	2 700		5.618
			2 700	5.618
			2 700	5.618
04/04/2025	10:54:08.808	100		5.618
			100	5.618
			100	5.618
04/04/2025	10:43:49.268	250		5.614
			250	5.614
			250	5.614
04/04/2025	10:34:27.178	50		5.638
			50	5.638
			50	5.638
04/04/2025	10:31:28.406	1 321		5.572
			1 321	5.572
			1 321	5.572
04/04/2025	10:31:28.244	2 574		5.572
			2 574	5.572
			2 574	5.572
04/04/2025	10:31:28.010	2 574		5.572
			2 574	5.572
			2 574	5.572
04/04/2025	10:31:13.794	2 574		5.57
			2 574	5.57
			2 574	5.57
04/04/2025	10:31:07.708	210		5.60
			10	5.60
			210	5.60
			200	5.60
04/04/2025	10:29:32.032	447		5.602
			447	5.602
			447	5.602
04/04/2025	10:15:05.815	2 700		5.666
			2 700	5.666
			2 700	5.666
04/04/2025	10:09:41.343	2 000		5.648
			2 000	5.648
			2 000	5.648
04/04/2025	10:08:34.483	1 500		5.65
			1 500	5.65
			1 500	5.65
04/04/2025	10:08:15.316	1 500		5.65
			1 500	5.65
			1 500	5.65
04/04/2025	10:04:12.365	1 650		5.646
			1 650	5.646
			1 650	5.646
04/04/2025	10:02:35.929	2 700		5.736
			2 700	5.736
			2 700	5.736
04/04/2025	10:01:30.426	1		5.794
			1	5.794
			1	5.794
04/04/2025	09:56:56.443	792		5.722
			792	5.722
			792	5.722
04/04/2025	09:50:33.616	530		5.73
			530	5.73
			530	5.73
04/04/2025	09:49:12.087	550		5.722
			550	5.722
			550	5.722
04/04/2025	09:46:59.604	1 000		5.714
			1 000	5.714
			1 000	5.714
04/04/2025	09:36:20.508	1 000		5.708
			1 000	5.708
			1 000	5.708
04/04/2025	09:31:19.924	1		5.714
			1	5.714
			1	5.714
04/04/2025	09:21:44.177	1 500		5.724
			1 500	5.724
			1 500	5.724
04/04/2025	09:05:40.572	2 586		5.74
			2 586	5.74
			2 586	5.74
04/04/2025	08:44:28.085	1 500		5.778
			1 340	5.778
			160	5.778
			1 500	5.778
04/04/2025	08:41:49.762	66		5.768
			66	5.768
			66	5.768
04/04/2025	08:41:37.975	434		5.768
			434	5.768
			434	5.768
04/04/2025	07:30:02.429	4		5.798
			4	5.798
			4	5.798

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.50
Ask: 1 296.50
Volume: 98 795
-2.81%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:00:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice