Energy Fuels Inc.
- Information
- Last
- Buy
- Sell
7
8
4.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 14:09:47.198 | 450 | 4.28 | |
450 | 4.28 | |||
450 | 4.28 | |||
17/09/2024 | 13:43:13.297 | 120 | 4.281 | |
120 | 4.281 | |||
120 | 4.281 | |||
17/09/2024 | 12:35:34.604 | 470 | 4.24 | |
470 | 4.24 | |||
470 | 4.24 | |||
17/09/2024 | 12:01:29.210 | 200 | 4.236 | |
200 | 4.236 | |||
200 | 4.236 | |||
17/09/2024 | 10:28:18.230 | 200 | 4.231 | |
200 | 4.231 | |||
200 | 4.231 | |||
17/09/2024 | 09:30:28.308 | 832 | 4.186 | |
832 | 4.186 | |||
832 | 4.186 | |||
17/09/2024 | 09:30:28.137 | 1 | 4.186 | |
1 | 4.186 | |||
1 | 4.186 | |||
17/09/2024 | 08:00:09.104 | 600 | 4.228 | |
600 | 4.228 | |||
600 | 4.228 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 14:52:10
Last Update:
17/09/2024 @ 14:52:10