Energy Fuels Inc.

7

8

4.28

Date Time Volume Order Volume Price
17/09/2024 14:09:47.198 450   4.28
      450 4.28
      450 4.28
17/09/2024 13:43:13.297 120   4.281
      120 4.281
      120 4.281
17/09/2024 12:35:34.604 470   4.24
      470 4.24
      470 4.24
17/09/2024 12:01:29.210 200   4.236
      200 4.236
      200 4.236
17/09/2024 10:28:18.230 200   4.231
      200 4.231
      200 4.231
17/09/2024 09:30:28.308 832   4.186
      832 4.186
      832 4.186
17/09/2024 09:30:28.137 1   4.186
      1 4.186
      1 4.186
17/09/2024 08:00:09.104 600   4.228
      600 4.228
      600 4.228
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)