Energy Fuels Inc.

15

14

3.294

Date Time Volume Order Volume Price
04/04/2025 12:40:05.669 100   3.294
      100 3.294
      100 3.294
04/04/2025 12:34:01.468 1 500   3.33
      1 500 3.33
      1 500 3.33
04/04/2025 12:27:18.211 37   3.33
      37 3.33
      37 3.33
04/04/2025 11:23:17.504 250   3.349
      250 3.349
      250 3.349
04/04/2025 10:32:25.620 2   3.339
      2 3.339
      2 3.339
04/04/2025 09:20:43.250 9   3.272
      9 3.272
      9 3.272
04/04/2025 09:17:34.535 500   3.261
      500 3.261
      500 3.261
04/04/2025 08:01:29.287 659   3.34
      659 3.34
      659 3.34
04/04/2025 07:39:44.042 52   3.329
      52 3.329
      52 3.329
04/04/2025 07:39:39.167 2 010   3.329
      2 010 3.329
      2 000 3.329
      10 3.329
04/04/2025 07:39:30.008 2 010   3.319
      10 3.319
      2 000 3.319
      2 010 3.319
04/04/2025 07:39:02.090 1 526   3.37
      1 526 3.37
      1 526 3.37
04/04/2025 07:38:56.712 1 526   3.32
      1 526 3.32
      1 526 3.32
04/04/2025 07:38:51.730 1 526   3.264
      1 526 3.264
      1 526 3.264
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)