Energy Fuels Inc.

74

70

6.794

Date Time Volume Order Volume Price
21/11/2024 20:27:02.489 7   6.794
      7 6.794
      7 6.794
21/11/2024 20:23:53.833 329   6.74
      329 6.74
      329 6.74
21/11/2024 20:00:46.824 150   6.738
      150 6.738
      150 6.738
21/11/2024 19:51:53.036 100   6.75
      100 6.75
      100 6.75
21/11/2024 19:35:20.833 251   6.752
      251 6.752
      251 6.752
21/11/2024 19:23:09.901 21   6.772
      21 6.772
      21 6.772
21/11/2024 19:22:48.364 21   6.772
      21 6.772
      21 6.772
21/11/2024 18:49:30.871 500   6.742
      500 6.742
      500 6.742
21/11/2024 18:27:14.785 500   6.692
      500 6.692
      500 6.692
21/11/2024 18:20:16.050 200   6.706
      200 6.706
      200 6.706
21/11/2024 18:18:51.774 10   6.706
      10 6.706
      10 6.706
21/11/2024 18:11:29.881 350   6.706
      350 6.706
      350 6.706
21/11/2024 17:53:11.863 250   6.652
      250 6.652
      250 6.652
21/11/2024 17:44:30.643 150   6.612
      150 6.612
      150 6.612
21/11/2024 17:34:56.473 100   6.65
      100 6.65
      100 6.65
21/11/2024 17:12:54.379 19   6.606
      19 6.606
      19 6.606
21/11/2024 17:00:57.526 25   6.648
      25 6.648
      25 6.648
21/11/2024 16:57:23.561 2 848   6.582
      2 848 6.582
      2 848 6.582
21/11/2024 16:57:13.424 3 800   6.58
      3 800 6.58
      3 800 6.58
21/11/2024 16:56:55.527 2 000   6.582
      2 000 6.582
      2 000 6.582
21/11/2024 16:52:43.460 3 000   6.58
      3 000 6.58
      3 000 6.58
21/11/2024 16:52:40.487 1 799   6.58
      1 799 6.58
      1 799 6.58
21/11/2024 16:47:48.609 3 800   6.62
      3 800 6.62
      3 800 6.62
21/11/2024 16:46:16.409 1 000   6.626
      1 000 6.626
      1 000 6.626
21/11/2024 16:43:25.993 200   6.636
      200 6.636
      200 6.636
21/11/2024 16:38:19.169 7   6.656
      7 6.656
      7 6.656
21/11/2024 16:31:34.859 200   6.60
      200 6.60
      200 6.60
21/11/2024 16:29:58.165 250   6.602
      250 6.602
      250 6.602
21/11/2024 16:28:40.559 250   6.646
      250 6.646
      250 6.646
21/11/2024 16:05:56.139 500   6.586
      500 6.586
      500 6.586
21/11/2024 16:00:35.550 2 571   6.626
      2 571 6.626
      2 571 6.626
21/11/2024 15:54:25.269 10   6.618
      10 6.618
      10 6.618
21/11/2024 15:43:27.704 40   6.556
      40 6.556
      40 6.556
21/11/2024 15:33:01.615 650   6.592
      150 6.592
      650 6.592
      500 6.592
21/11/2024 15:23:02.670 100   6.716
      100 6.716
      100 6.716
21/11/2024 15:19:04.996 250   6.716
      250 6.716
      250 6.716
21/11/2024 15:09:30.296 380   6.722
      380 6.722
      380 6.722
21/11/2024 14:19:23.512 100   6.63
      100 6.63
      100 6.63
21/11/2024 14:18:51.562 800   6.63
      800 6.63
      800 6.63
21/11/2024 13:57:16.213 150   6.644
      150 6.644
      150 6.644
21/11/2024 13:39:42.508 100   6.734
      100 6.734
      100 6.734
21/11/2024 13:38:20.486 120   6.66
      120 6.66
      120 6.66
21/11/2024 13:38:17.356 700   6.66
      700 6.66
      700 6.66
21/11/2024 13:26:53.823 100   6.622
      100 6.622
      100 6.622
21/11/2024 13:13:01.947 475   6.604
      475 6.604
      475 6.604
21/11/2024 13:12:59.810 500   6.636
      500 6.636
      500 6.636
21/11/2024 13:05:43.194 81   6.634
      81 6.634
      81 6.634
21/11/2024 12:33:05.702 155   6.632
      155 6.632
      155 6.632
21/11/2024 12:03:05.075 10   6.55
      10 6.55
      10 6.55
21/11/2024 11:56:50.333 300   6.618
      300 6.618
      300 6.618
21/11/2024 11:50:11.280 175   6.614
      175 6.614
      175 6.614
21/11/2024 11:48:52.358 200   6.614
      200 6.614
      200 6.614
21/11/2024 11:44:07.451 155   6.614
      155 6.614
      155 6.614
21/11/2024 11:20:13.830 500   6.584
      500 6.584
      500 6.584
21/11/2024 11:14:51.784 70   6.562
      70 6.562
      70 6.562
21/11/2024 11:06:08.280 1 908   6.552
      608 6.552
      1 300 6.552
      1 908 6.552
21/11/2024 11:00:57.889 100   6.528
      100 6.528
      100 6.528
21/11/2024 10:43:26.969 500   6.628
      500 6.628
      500 6.628
21/11/2024 10:35:45.844 500   6.534
      500 6.534
      500 6.534
21/11/2024 10:31:06.110 100   6.528
      100 6.528
      100 6.528
21/11/2024 10:16:56.198 496   6.634
      496 6.634
      496 6.634
21/11/2024 10:16:56.024 752   6.634
      752 6.634
      752 6.634
21/11/2024 10:16:53.446 752   6.634
      752 6.634
      752 6.634
21/11/2024 09:52:03.171 500   6.566
      500 6.566
      500 6.566
21/11/2024 09:34:58.153 730   6.566
      730 6.566
      730 6.566
21/11/2024 09:06:14.277 750   6.65
      500 6.65
      250 6.65
      750 6.65
21/11/2024 08:54:42.066 400   6.65
      400 6.65
      400 6.65
21/11/2024 08:06:30.734 53   6.572
      53 6.572
      53 6.572
21/11/2024 08:05:57.043 300   6.648
      300 6.648
      300 6.648
21/11/2024 08:02:40.848 1 000   6.568
      1 000 6.568
      728 6.568
      272 6.568
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)