Energy Fuels Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
56
6,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 17:34:56,473 | 100 | 6,65 | |
| 100 | 6,65 | |||
| 100 | 6,65 | |||
| 21.11.2024 | 17:12:54,379 | 19 | 6,606 | |
| 19 | 6,606 | |||
| 19 | 6,606 | |||
| 21.11.2024 | 17:00:57,526 | 25 | 6,648 | |
| 25 | 6,648 | |||
| 25 | 6,648 | |||
| 21.11.2024 | 16:57:23,561 | 2 848 | 6,582 | |
| 2 848 | 6,582 | |||
| 2 848 | 6,582 | |||
| 21.11.2024 | 16:57:13,424 | 3 800 | 6,58 | |
| 3 800 | 6,58 | |||
| 3 800 | 6,58 | |||
| 21.11.2024 | 16:56:55,527 | 2 000 | 6,582 | |
| 2 000 | 6,582 | |||
| 2 000 | 6,582 | |||
| 21.11.2024 | 16:52:43,460 | 3 000 | 6,58 | |
| 3 000 | 6,58 | |||
| 3 000 | 6,58 | |||
| 21.11.2024 | 16:52:40,487 | 1 799 | 6,58 | |
| 1 799 | 6,58 | |||
| 1 799 | 6,58 | |||
| 21.11.2024 | 16:47:48,609 | 3 800 | 6,62 | |
| 3 800 | 6,62 | |||
| 3 800 | 6,62 | |||
| 21.11.2024 | 16:46:16,409 | 1 000 | 6,626 | |
| 1 000 | 6,626 | |||
| 1 000 | 6,626 | |||
| 21.11.2024 | 16:43:25,993 | 200 | 6,636 | |
| 200 | 6,636 | |||
| 200 | 6,636 | |||
| 21.11.2024 | 16:38:19,169 | 7 | 6,656 | |
| 7 | 6,656 | |||
| 7 | 6,656 | |||
| 21.11.2024 | 16:31:34,859 | 200 | 6,60 | |
| 200 | 6,60 | |||
| 200 | 6,60 | |||
| 21.11.2024 | 16:29:58,165 | 250 | 6,602 | |
| 250 | 6,602 | |||
| 250 | 6,602 | |||
| 21.11.2024 | 16:28:40,559 | 250 | 6,646 | |
| 250 | 6,646 | |||
| 250 | 6,646 | |||
| 21.11.2024 | 16:05:56,139 | 500 | 6,586 | |
| 500 | 6,586 | |||
| 500 | 6,586 | |||
| 21.11.2024 | 16:00:35,550 | 2 571 | 6,626 | |
| 2 571 | 6,626 | |||
| 2 571 | 6,626 | |||
| 21.11.2024 | 15:54:25,269 | 10 | 6,618 | |
| 10 | 6,618 | |||
| 10 | 6,618 | |||
| 21.11.2024 | 15:43:27,704 | 40 | 6,556 | |
| 40 | 6,556 | |||
| 40 | 6,556 | |||
| 21.11.2024 | 15:33:01,615 | 650 | 6,592 | |
| 150 | 6,592 | |||
| 650 | 6,592 | |||
| 500 | 6,592 | |||
| 21.11.2024 | 15:23:02,670 | 100 | 6,716 | |
| 100 | 6,716 | |||
| 100 | 6,716 | |||
| 21.11.2024 | 15:19:04,996 | 250 | 6,716 | |
| 250 | 6,716 | |||
| 250 | 6,716 | |||
| 21.11.2024 | 15:09:30,296 | 380 | 6,722 | |
| 380 | 6,722 | |||
| 380 | 6,722 | |||
| 21.11.2024 | 14:19:23,512 | 100 | 6,63 | |
| 100 | 6,63 | |||
| 100 | 6,63 | |||
| 21.11.2024 | 14:18:51,562 | 800 | 6,63 | |
| 800 | 6,63 | |||
| 800 | 6,63 | |||
| 21.11.2024 | 13:57:16,213 | 150 | 6,644 | |
| 150 | 6,644 | |||
| 150 | 6,644 | |||
| 21.11.2024 | 13:39:42,508 | 100 | 6,734 | |
| 100 | 6,734 | |||
| 100 | 6,734 | |||
| 21.11.2024 | 13:38:20,486 | 120 | 6,66 | |
| 120 | 6,66 | |||
| 120 | 6,66 | |||
| 21.11.2024 | 13:38:17,356 | 700 | 6,66 | |
| 700 | 6,66 | |||
| 700 | 6,66 | |||
| 21.11.2024 | 13:26:53,823 | 100 | 6,622 | |
| 100 | 6,622 | |||
| 100 | 6,622 | |||
| 21.11.2024 | 13:13:01,947 | 475 | 6,604 | |
| 475 | 6,604 | |||
| 475 | 6,604 | |||
| 21.11.2024 | 13:12:59,810 | 500 | 6,636 | |
| 500 | 6,636 | |||
| 500 | 6,636 | |||
| 21.11.2024 | 13:05:43,194 | 81 | 6,634 | |
| 81 | 6,634 | |||
| 81 | 6,634 | |||
| 21.11.2024 | 12:33:05,702 | 155 | 6,632 | |
| 155 | 6,632 | |||
| 155 | 6,632 | |||
| 21.11.2024 | 12:03:05,075 | 10 | 6,55 | |
| 10 | 6,55 | |||
| 10 | 6,55 | |||
| 21.11.2024 | 11:56:50,333 | 300 | 6,618 | |
| 300 | 6,618 | |||
| 300 | 6,618 | |||
| 21.11.2024 | 11:50:11,280 | 175 | 6,614 | |
| 175 | 6,614 | |||
| 175 | 6,614 | |||
| 21.11.2024 | 11:48:52,358 | 200 | 6,614 | |
| 200 | 6,614 | |||
| 200 | 6,614 | |||
| 21.11.2024 | 11:44:07,451 | 155 | 6,614 | |
| 155 | 6,614 | |||
| 155 | 6,614 | |||
| 21.11.2024 | 11:20:13,830 | 500 | 6,584 | |
| 500 | 6,584 | |||
| 500 | 6,584 | |||
| 21.11.2024 | 11:14:51,784 | 70 | 6,562 | |
| 70 | 6,562 | |||
| 70 | 6,562 | |||
| 21.11.2024 | 11:06:08,280 | 1 908 | 6,552 | |
| 608 | 6,552 | |||
| 1 300 | 6,552 | |||
| 1 908 | 6,552 | |||
| 21.11.2024 | 11:00:57,889 | 100 | 6,528 | |
| 100 | 6,528 | |||
| 100 | 6,528 | |||
| 21.11.2024 | 10:43:26,969 | 500 | 6,628 | |
| 500 | 6,628 | |||
| 500 | 6,628 | |||
| 21.11.2024 | 10:35:45,844 | 500 | 6,534 | |
| 500 | 6,534 | |||
| 500 | 6,534 | |||
| 21.11.2024 | 10:31:06,110 | 100 | 6,528 | |
| 100 | 6,528 | |||
| 100 | 6,528 | |||
| 21.11.2024 | 10:16:56,198 | 496 | 6,634 | |
| 496 | 6,634 | |||
| 496 | 6,634 | |||
| 21.11.2024 | 10:16:56,024 | 752 | 6,634 | |
| 752 | 6,634 | |||
| 752 | 6,634 | |||
| 21.11.2024 | 10:16:53,446 | 752 | 6,634 | |
| 752 | 6,634 | |||
| 752 | 6,634 | |||
| 21.11.2024 | 09:52:03,171 | 500 | 6,566 | |
| 500 | 6,566 | |||
| 500 | 6,566 | |||
| 21.11.2024 | 09:34:58,153 | 730 | 6,566 | |
| 730 | 6,566 | |||
| 730 | 6,566 | |||
| 21.11.2024 | 09:06:14,277 | 750 | 6,65 | |
| 500 | 6,65 | |||
| 250 | 6,65 | |||
| 750 | 6,65 | |||
| 21.11.2024 | 08:54:42,066 | 400 | 6,65 | |
| 400 | 6,65 | |||
| 400 | 6,65 | |||
| 21.11.2024 | 08:06:30,734 | 53 | 6,572 | |
| 53 | 6,572 | |||
| 53 | 6,572 | |||
| 21.11.2024 | 08:05:57,043 | 300 | 6,648 | |
| 300 | 6,648 | |||
| 300 | 6,648 | |||
| 21.11.2024 | 08:02:40,848 | 1 000 | 6,568 | |
| 1 000 | 6,568 | |||
| 728 | 6,568 | |||
| 272 | 6,568 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 137,70 / Ask: 137,80
Umsatz: 175 331 TEUR -
MicroStrategy Inc.
Bid: 451,70 / Ask: 453,00
Umsatz: 140 788 TEUR -
Rheinmetall AG
Bid: 605,20 / Ask: 606,40
Umsatz: 36 336 TEUR -
Tesla Inc.
Bid: 324,25 / Ask: 324,60
Umsatz: 35 245 TEUR -
Coinbase Global Inc. Cl.A
Bid: 291,80 / Ask: 292,70
Umsatz: 27 753 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 17:40:46
Letzte Aktualisierung:
21.11.2024 @ 17:40:46