Enbridge Inc.

45

41

41.475

Date Time Volume Order Volume Price
17/09/2025 20:14:36.617 25   41.475
      25 41.475
      25 41.475
17/09/2025 19:55:55.810 37   41.405
      37 41.405
      37 41.405
17/09/2025 19:55:35.646 131   41.405
      131 41.405
      131 41.405
17/09/2025 19:25:32.640 240   41.475
      240 41.475
      240 41.475
17/09/2025 18:31:30.968 2   41.595
      2 41.595
      2 41.595
17/09/2025 18:10:30.590 250   41.50
      250 41.50
      250 41.50
17/09/2025 18:05:29.111 83   41.465
      83 41.465
      83 41.465
17/09/2025 17:37:34.387 1   41.465
      1 41.465
      1 41.465
17/09/2025 17:23:42.709 12   41.595
      12 41.595
      12 41.595
17/09/2025 16:38:36.013 750   41.385
      750 41.385
      750 41.385
17/09/2025 16:00:11.286 3   41.385
      3 41.385
      3 41.385
17/09/2025 16:00:02.226 1   41.495
      1 41.495
      1 41.495
17/09/2025 15:38:49.117 10   41.57
      10 41.57
      10 41.57
17/09/2025 15:14:09.762 5   41.505
      5 41.505
      5 41.505
17/09/2025 15:11:26.482 240   41.505
      240 41.505
      240 41.505
17/09/2025 14:37:37.266 200   41.60
      200 41.60
      200 41.60
17/09/2025 14:16:00.519 1   41.60
      1 41.60
      1 41.60
17/09/2025 14:08:59.490 13   41.60
      13 41.60
      13 41.60
17/09/2025 14:04:15.173 30   41.575
      30 41.575
      30 41.575
17/09/2025 12:21:04.875 120   41.445
      120 41.445
      120 41.445
17/09/2025 12:19:31.058 100   41.26
      100 41.26
      100 41.26
17/09/2025 12:11:48.547 100   41.26
      100 41.26
      100 41.26
17/09/2025 12:01:56.911 24   41.405
      24 41.405
      24 41.405
17/09/2025 11:19:32.040 62   41.255
      62 41.255
      62 41.255
17/09/2025 11:16:16.301 150   41.445
      150 41.445
      150 41.445
17/09/2025 11:16:05.049 200   41.445
      200 41.445
      200 41.445
17/09/2025 10:23:50.408 25   41.255
      25 41.255
      25 41.255
17/09/2025 10:09:38.461 100   41.445
      100 41.445
      100 41.445
17/09/2025 09:34:37.907 150   41.255
      150 41.255
      150 41.255
17/09/2025 09:23:38.157 130   41.445
      130 41.445
      130 41.445
17/09/2025 09:12:06.907 10   41.445
      10 41.445
      10 41.445
17/09/2025 08:55:41.209 25   41.445
      25 41.445
      25 41.445
17/09/2025 08:52:03.151 6   41.445
      6 41.445
      6 41.445
17/09/2025 08:47:54.718 2   41.445
      2 41.445
      2 41.445
17/09/2025 08:39:33.758 65   41.445
      65 41.445
      65 41.445
17/09/2025 08:39:13.380 200   41.445
      200 41.445
      200 41.445
17/09/2025 08:12:36.050 20   41.445
      20 41.445
      20 41.445
17/09/2025 08:00:08.132 2   41.445
      2 41.445
      2 41.445
17/09/2025 07:44:05.449 50   41.375
      50 41.375
      50 41.375
17/09/2025 07:41:50.984 20   41.375
      20 41.375
      20 41.375
17/09/2025 07:30:12.542 264   41.375
      30 41.375
      234 41.375
      22 41.375
      242 41.375
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)