Enbridge Inc.

11

11

37.97

Date Time Volume Order Volume Price
09/07/2025 11:32:52.609 10   37.97
      10 37.97
      10 37.97
09/07/2025 11:20:55.852 61   37.715
      41 37.715
      61 37.715
      20 37.715
09/07/2025 11:16:15.183 50   38.005
      50 38.005
      50 38.005
09/07/2025 10:58:27.326 7   38.03
      7 38.03
      7 38.03
09/07/2025 10:08:18.489 120   38.025
      120 38.025
      120 38.025
09/07/2025 10:05:38.079 55   38.02
      55 38.02
      55 38.02
09/07/2025 09:59:07.937 150   38.015
      150 38.015
      150 38.015
09/07/2025 09:30:16.962 1   37.61
      1 37.61
      1 37.61
09/07/2025 08:20:20.590 10   37.875
      10 37.875
      10 37.875
09/07/2025 08:12:17.061 25   37.875
      25 37.875
      25 37.875
09/07/2025 07:30:00.671 1   37.87
      1 37.87
      1 37.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)