Enbridge Inc.

39

37

40.26

Date Time Volume Order Volume Price
23/12/2025 21:38:10.472 13   40.26
      13 40.26
      13 40.26
23/12/2025 20:57:17.410 62   40.32
      62 40.32
      62 40.32
23/12/2025 18:30:12.683 300   40.16
      300 40.16
      300 40.16
23/12/2025 17:49:48.423 3   40.215
      3 40.215
      3 40.215
23/12/2025 17:11:31.956 120   40.20
      120 40.20
      120 40.20
23/12/2025 17:06:13.908 25   40.25
      25 40.25
      25 40.25
23/12/2025 16:24:27.958 300   40.155
      300 40.155
      300 40.155
23/12/2025 16:00:27.418 3   39.99
      3 39.99
      3 39.99
23/12/2025 16:00:04.913 2   40.135
      2 40.135
      2 40.135
23/12/2025 15:38:13.371 52   40.085
      52 40.085
      52 40.085
23/12/2025 15:35:53.088 300   40.00
      300 40.00
      300 40.00
23/12/2025 14:45:51.532 1   40.03
      1 40.03
      1 40.03
23/12/2025 14:00:44.535 10   40.00
      10 40.00
      10 40.00
23/12/2025 13:39:47.376 30   39.68
      30 39.68
      30 39.68
23/12/2025 13:15:56.696 20   39.985
      20 39.985
      20 39.985
23/12/2025 13:10:42.083 201   39.98
      201 39.98
      201 39.98
23/12/2025 12:43:54.965 30   40.01
      30 40.01
      30 40.01
23/12/2025 12:36:45.885 147   39.98
      147 39.98
      147 39.98
23/12/2025 12:35:26.034 252   39.91
      252 39.91
      252 39.91
23/12/2025 12:20:34.233 4   39.93
      4 39.93
      4 39.93
23/12/2025 12:15:59.210 38   39.935
      38 39.935
      38 39.935
23/12/2025 11:24:17.364 167   39.63
      55 39.63
      167 39.63
      28 39.63
      84 39.63
23/12/2025 11:00:00.978 30   39.90
      30 39.90
      30 39.90
23/12/2025 10:56:20.741 38   39.94
      38 39.94
      38 39.94
23/12/2025 10:52:07.636 250   39.94
      250 39.94
      250 39.94
23/12/2025 10:48:50.302 250   39.955
      250 39.955
      250 39.955
23/12/2025 10:11:25.043 30   39.925
      30 39.925
      30 39.925
23/12/2025 09:58:18.716 50   39.94
      50 39.94
      50 39.94
23/12/2025 09:31:31.532 50   39.94
      50 39.94
      50 39.94
23/12/2025 09:30:32.423 2   39.93
      2 39.93
      2 39.93
23/12/2025 09:30:10.871 21   39.955
      21 39.955
      21 39.955
23/12/2025 09:11:32.844 160   39.885
      160 39.885
      160 39.885
23/12/2025 09:06:59.509 9   39.865
      9 39.865
      9 39.865
23/12/2025 08:32:31.406 1   39.845
      1 39.845
      1 39.845
23/12/2025 08:32:25.670 1   39.845
      1 39.845
      1 39.845
23/12/2025 07:40:48.477 25   39.81
      25 39.81
      25 39.81
23/12/2025 07:30:14.706 55   39.82
      55 39.82
      55 39.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)