Enbridge Inc.

29

29

40.48

Date Time Volume Order Volume Price
12/12/2025 20:13:29.527 3   40.48
      3 40.48
      3 40.48
12/12/2025 20:13:06.788 1   40.605
      1 40.605
      1 40.605
12/12/2025 20:08:17.643 13   40.62
      13 40.62
      13 40.62
12/12/2025 19:58:28.782 10   40.62
      10 40.62
      10 40.62
12/12/2025 19:14:31.313 24   40.70
      24 40.70
      24 40.70
12/12/2025 17:13:43.471 1   40.405
      1 40.405
      1 40.405
12/12/2025 16:39:20.990 70   40.315
      70 40.315
      70 40.315
12/12/2025 16:21:19.461 100   40.36
      75 40.36
      100 40.36
      25 40.36
12/12/2025 16:00:02.636 1   40.545
      1 40.545
      1 40.545
12/12/2025 15:50:25.016 250   40.575
      250 40.575
      250 40.575
12/12/2025 14:30:01.289 3   40.50
      3 40.50
      3 40.50
12/12/2025 14:29:27.370 2   40.80
      2 40.80
      2 40.80
12/12/2025 14:29:24.452 20   40.50
      20 40.50
      20 40.50
12/12/2025 14:27:13.722 1   40.80
      1 40.80
      1 40.80
12/12/2025 14:10:59.338 7   40.825
      7 40.825
      7 40.825
12/12/2025 13:05:42.383 50   40.815
      50 40.815
      50 40.815
12/12/2025 12:39:53.929 100   40.71
      100 40.71
      100 40.71
12/12/2025 12:26:59.386 200   40.57
      200 40.57
      200 40.57
12/12/2025 12:26:50.017 200   40.57
      200 40.57
      200 40.57
12/12/2025 12:21:13.109 100   40.57
      100 40.57
      100 40.57
12/12/2025 12:06:17.395 1   40.57
      1 40.57
      1 40.57
12/12/2025 11:48:31.537 1   40.57
      1 40.57
      1 40.57
12/12/2025 11:48:24.982 247   40.42
      247 40.42
      247 40.42
12/12/2025 11:39:40.052 10   40.43
      10 40.43
      10 40.43
12/12/2025 10:35:12.165 25   40.405
      25 40.405
      25 40.405
12/12/2025 10:28:10.400 50   40.11
      50 40.11
      50 40.11
12/12/2025 10:03:06.367 1   40.41
      1 40.41
      1 40.41
12/12/2025 08:53:17.981 100   40.335
      100 40.335
      100 40.335
12/12/2025 07:30:11.371 245   40.245
      245 40.245
      245 40.245
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)