Enbridge Inc.

51

48

40.49

Date Time Volume Order Volume Price
06/11/2025 20:41:28.712 8   40.49
      8 40.49
      8 40.49
06/11/2025 19:10:07.046 8   40.40
      8 40.40
      8 40.40
06/11/2025 18:46:48.747 15   40.43
      15 40.43
      15 40.43
06/11/2025 18:45:30.299 100   40.44
      100 40.44
      100 40.44
06/11/2025 18:39:06.183 15   40.44
      15 40.44
      15 40.44
06/11/2025 17:56:11.630 60   40.57
      60 40.57
      60 40.57
06/11/2025 17:24:36.107 200   40.49
      200 40.49
      200 40.49
06/11/2025 17:16:13.137 1   40.505
      1 40.505
      1 40.505
06/11/2025 17:05:33.162 5   40.39
      5 40.39
      5 40.39
06/11/2025 16:54:10.819 12   40.31
      12 40.31
      12 40.31
06/11/2025 16:51:32.261 200   40.48
      200 40.48
      200 40.48
06/11/2025 16:48:49.594 200   40.52
      200 40.52
      200 40.52
06/11/2025 16:37:57.646 3   40.465
      3 40.465
      3 40.465
06/11/2025 16:33:30.422 400   40.35
      400 40.35
      400 40.35
06/11/2025 16:08:32.910 3   40.345
      3 40.345
      3 40.345
06/11/2025 16:08:21.842 1   40.47
      1 40.47
      1 40.47
06/11/2025 15:58:21.049 6   40.49
      6 40.49
      6 40.49
06/11/2025 15:54:38.218 50   40.36
      50 40.36
      50 40.36
06/11/2025 15:38:23.498 18   40.385
      18 40.385
      18 40.385
06/11/2025 15:30:09.520 70   40.285
      70 40.285
      20 40.285
      50 40.285
06/11/2025 15:20:56.306 100   40.77
      100 40.77
      100 40.77
06/11/2025 15:16:14.669 213   40.675
      213 40.675
      213 40.675
06/11/2025 15:16:14.230 213   40.675
      213 40.675
      213 40.675
06/11/2025 14:46:04.541 20   40.87
      20 40.87
      20 40.87
06/11/2025 14:44:57.820 253   40.86
      253 40.86
      253 40.86
06/11/2025 14:44:44.770 247   40.66
      247 40.66
      247 40.66
06/11/2025 13:59:17.169 20   40.71
      20 40.71
      20 40.71
06/11/2025 13:53:50.524 155   40.70
      105 40.70
      50 40.70
      155 40.70
06/11/2025 13:52:24.864 150   40.725
      150 40.725
      150 40.725
06/11/2025 13:52:08.940 250   40.725
      250 40.725
      250 40.725
06/11/2025 13:45:40.324 139   40.705
      139 40.705
      139 40.705
06/11/2025 13:38:38.660 25   40.94
      25 40.94
      25 40.94
06/11/2025 13:36:54.539 184   40.705
      184 40.705
      50 40.705
      134 40.705
06/11/2025 12:56:28.794 15   40.93
      15 40.93
      15 40.93
06/11/2025 12:11:11.686 10   40.90
      10 40.90
      10 40.90
06/11/2025 11:36:18.118 5   40.705
      5 40.705
      5 40.705
06/11/2025 11:30:40.180 40   40.885
      40 40.885
      40 40.885
06/11/2025 11:08:32.772 150   40.87
      150 40.87
      150 40.87
06/11/2025 11:03:33.781 17   40.705
      17 40.705
      17 40.705
06/11/2025 10:42:02.631 20   40.92
      20 40.92
      20 40.92
06/11/2025 10:19:05.625 20   40.89
      20 40.89
      20 40.89
06/11/2025 09:31:33.281 248   40.70
      247 40.70
      248 40.70
      1 40.70
06/11/2025 09:31:18.774 247   40.68
      247 40.68
      247 40.68
06/11/2025 09:15:19.096 150   40.615
      150 40.615
      150 40.615
06/11/2025 08:30:47.970 50   40.695
      50 40.695
      50 40.695
06/11/2025 08:20:09.584 5   40.705
      5 40.705
      5 40.705
06/11/2025 07:45:53.924 30   40.675
      30 40.675
      30 40.675
06/11/2025 07:30:14.471 9   40.685
      9 40.685
      9 40.685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)