Enbridge Inc.

3

4

40.535

Date Time Volume Order Volume Price
11/12/2025 07:53:05.128 744   40.535
      744 40.535
      744 40.535
11/12/2025 07:52:32.145 247   40.33
      247 40.33
      247 40.33
11/12/2025 07:43:03.781 72   40.34
      72 40.34
      72 40.34
11/12/2025 07:30:12.467 123   40.34
      123 40.34
      123 40.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)