Enbridge Inc.

38

39

42.035

Date Time Volume Order Volume Price
28/11/2025 21:36:26.955 100   42.035
      100 42.035
      100 42.035
28/11/2025 21:23:40.560 6   42.035
      6 42.035
      6 42.035
28/11/2025 21:07:09.487 15   42.085
      15 42.085
      15 42.085
28/11/2025 20:11:53.251 18   42.035
      18 42.035
      18 42.035
28/11/2025 19:26:24.311 48   42.065
      48 42.065
      48 42.065
28/11/2025 18:46:38.302 70   42.075
      70 42.075
      70 42.075
28/11/2025 18:45:26.604 65   42.07
      65 42.07
      65 42.07
28/11/2025 18:37:04.786 120   42.08
      120 42.08
      120 42.08
28/11/2025 18:35:40.931 8   42.04
      8 42.04
      8 42.04
28/11/2025 18:32:59.498 1   42.035
      1 42.035
      1 42.035
28/11/2025 18:19:02.336 75   42.035
      75 42.035
      75 42.035
28/11/2025 18:03:30.231 5   42.085
      5 42.085
      5 42.085
28/11/2025 17:29:53.257 25   42.10
      25 42.10
      25 42.10
28/11/2025 17:22:48.597 12   42.075
      12 42.075
      12 42.075
28/11/2025 17:09:09.137 2   42.075
      2 42.075
      2 42.075
28/11/2025 16:27:43.955 30   42.01
      30 42.01
      30 42.01
28/11/2025 16:15:11.410 100   41.90
      100 41.90
      100 41.90
28/11/2025 16:07:57.192 135   41.845
      135 41.845
      135 41.845
28/11/2025 16:02:28.686 175   41.755
      175 41.755
      175 41.755
28/11/2025 15:17:06.696 200   41.705
      200 41.705
      200 41.705
28/11/2025 14:59:39.874 4   41.735
      4 41.735
      4 41.735
28/11/2025 14:52:40.827 3   41.615
      3 41.615
      3 41.615
28/11/2025 14:52:22.907 4   41.735
      4 41.735
      4 41.735
28/11/2025 14:26:57.316 93   41.785
      93 41.785
      93 41.785
28/11/2025 14:26:56.894 207   41.72
      207 41.72
      207 41.72
28/11/2025 14:08:32.320 50   41.73
      50 41.73
      50 41.73
28/11/2025 13:39:59.659 2   41.66
      2 41.66
      2 41.66
28/11/2025 13:35:01.498 200   41.60
      200 41.60
      200 41.60
28/11/2025 13:34:03.534 15   41.60
      15 41.60
      15 41.60
28/11/2025 13:28:07.554 63   41.505
      63 41.505
      63 41.505
28/11/2025 13:18:09.847 24   41.60
      24 41.60
      24 41.60
28/11/2025 12:54:33.269 3   41.635
      3 41.635
      3 41.635
28/11/2025 12:40:09.186 1   41.635
      1 41.635
      1 41.635
28/11/2025 11:08:07.031 19   41.605
      19 41.605
      19 41.605
28/11/2025 10:26:56.851 50   41.575
      50 41.575
      50 41.575
28/11/2025 10:14:04.755 10   41.575
      10 41.575
      10 41.575
28/11/2025 09:39:06.060 25   41.575
      25 41.575
      25 41.575
28/11/2025 08:22:11.185 72   41.43
      72 41.43
      72 41.43
28/11/2025 07:51:21.864 12   41.55
      12 41.55
      12 41.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)