Enbridge Inc.

38

38

41.395

Date Time Volume Order Volume Price
26/11/2025 21:16:22.648 5   41.395
      5 41.395
      5 41.395
26/11/2025 20:41:25.441 1   41.395
      1 41.395
      1 41.395
26/11/2025 20:23:55.552 2   41.415
      2 41.415
      2 41.415
26/11/2025 20:21:46.323 120   41.40
      120 41.40
      120 41.40
26/11/2025 20:21:40.151 72   41.40
      72 41.40
      72 41.40
26/11/2025 20:20:42.378 90   41.40
      90 41.40
      90 41.40
26/11/2025 20:19:49.767 60   41.415
      60 41.415
      60 41.415
26/11/2025 19:44:20.952 50   41.455
      50 41.455
      50 41.455
26/11/2025 19:10:44.575 50   41.25
      50 41.25
      50 41.25
26/11/2025 18:44:54.840 350   41.25
      350 41.25
      350 41.25
26/11/2025 18:22:00.864 476   41.26
      476 41.26
      476 41.26
26/11/2025 18:20:26.084 50   41.355
      50 41.355
      50 41.355
26/11/2025 16:46:14.501 48   41.195
      48 41.195
      48 41.195
26/11/2025 16:04:18.874 25   41.24
      25 41.24
      25 41.24
26/11/2025 15:54:58.712 78   41.25
      78 41.25
      78 41.25
26/11/2025 14:28:07.765 2   41.355
      2 41.355
      2 41.355
26/11/2025 14:19:55.375 1   41.345
      1 41.345
      1 41.345
26/11/2025 14:05:54.514 43   41.045
      43 41.045
      43 41.045
26/11/2025 13:01:09.579 30   41.375
      30 41.375
      30 41.375
26/11/2025 12:45:15.538 244   41.35
      244 41.35
      244 41.35
26/11/2025 12:44:28.683 243   41.35
      243 41.35
      243 41.35
26/11/2025 12:44:09.599 243   41.35
      243 41.35
      243 41.35
26/11/2025 12:38:55.483 207   41.42
      207 41.42
      207 41.42
26/11/2025 12:37:34.361 293   41.32
      293 41.32
      243 41.32
      50 41.32
26/11/2025 12:09:05.492 2   41.24
      2 41.24
      2 41.24
26/11/2025 11:39:59.264 35   41.25
      35 41.25
      35 41.25
26/11/2025 11:07:39.114 200   41.235
      200 41.235
      200 41.235
26/11/2025 11:01:05.114 130   40.955
      130 40.955
      130 40.955
26/11/2025 10:59:19.147 45   40.955
      45 40.955
      45 40.955
26/11/2025 10:12:59.568 13   41.25
      13 41.25
      13 41.25
26/11/2025 10:08:38.326 100   40.945
      100 40.945
      100 40.945
26/11/2025 09:47:25.524 11   41.22
      11 41.22
      11 41.22
26/11/2025 09:39:36.809 40   40.87
      40 40.87
      40 40.87
26/11/2025 09:13:41.373 12   41.235
      12 41.235
      12 41.235
26/11/2025 08:55:08.605 30   41.21
      30 41.21
      30 41.21
26/11/2025 08:14:12.119 25   41.285
      25 41.285
      25 41.285
26/11/2025 07:46:33.407 15   41.22
      15 41.22
      15 41.22
26/11/2025 07:30:12.384 50   41.245
      50 41.245
      50 41.245
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)