Enbridge Inc.

38

33

42.215

Date Time Volume Order Volume Price
19/11/2025 21:59:33.113 120   42.215
      120 42.215
      120 42.215
19/11/2025 21:39:31.077 115   42.18
      115 42.18
      115 42.18
19/11/2025 21:22:01.708 97   42.00
      97 42.00
      97 42.00
19/11/2025 20:07:30.153 309   41.90
      309 41.90
      309 41.90
19/11/2025 20:06:29.134 24   41.90
      24 41.90
      24 41.90
19/11/2025 18:49:49.645 60   41.81
      60 41.81
      60 41.81
19/11/2025 18:36:04.738 24   41.80
      24 41.80
      24 41.80
19/11/2025 18:10:11.611 25   41.71
      25 41.71
      25 41.71
19/11/2025 16:50:33.788 5   41.565
      5 41.565
      5 41.565
19/11/2025 16:39:47.194 100   41.44
      100 41.44
      100 41.44
19/11/2025 16:25:14.550 300   41.445
      300 41.445
      300 41.445
19/11/2025 16:22:01.862 25   41.555
      25 41.555
      25 41.555
19/11/2025 16:16:59.153 100   41.585
      100 41.585
      100 41.585
19/11/2025 16:05:52.094 250   41.60
      130 41.60
      250 41.60
      120 41.60
19/11/2025 15:49:12.296 350   41.415
      350 41.415
      350 41.415
19/11/2025 15:45:49.597 1   41.595
      1 41.595
      1 41.595
19/11/2025 15:36:33.255 1   41.435
      1 41.435
      1 41.435
19/11/2025 15:32:05.418 100   41.70
      100 41.70
      100 41.70
19/11/2025 15:11:55.713 79   41.415
      79 41.415
      79 41.415
19/11/2025 15:09:32.821 46   41.79
      46 41.79
      46 41.79
19/11/2025 14:31:10.266 50   41.595
      50 41.595
      15 41.595
      35 41.595
19/11/2025 12:33:50.118 1   41.305
      1 41.305
      1 41.305
19/11/2025 12:05:29.711 24   41.595
      24 41.595
      24 41.595
19/11/2025 11:49:22.395 11   41.555
      11 41.555
      11 41.555
19/11/2025 11:48:31.206 239   41.555
      239 41.555
      239 41.555
19/11/2025 10:41:33.021 13   41.655
      13 41.655
      13 41.655
19/11/2025 10:25:48.919 140   41.565
      140 41.565
      140 41.565
19/11/2025 09:30:25.305 2   41.21
      2 41.21
      2 41.21
19/11/2025 09:17:44.453 71   41.405
      71 41.405
      71 41.405
19/11/2025 09:17:43.881 281   41.36
      281 41.36
      281 41.36
19/11/2025 09:17:19.690 261   41.365
      241 41.365
      20 41.365
      261 41.365
19/11/2025 08:58:41.708 3   41.405
      3 41.405
      3 41.405
19/11/2025 08:58:24.805 1   41.715
      1 41.715
      1 41.715
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)