Enbridge Inc.
- Information
- Last
- Buy
- Sell
24
24
35.835
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:55:14.882 | 17 | 35.835 | |
17 | 35.835 | |||
17 | 35.835 | |||
14/08/2024 | 21:49:19.800 | 60 | 35.82 | |
60 | 35.82 | |||
60 | 35.82 | |||
14/08/2024 | 21:22:53.509 | 100 | 35.935 | |
100 | 35.935 | |||
100 | 35.935 | |||
14/08/2024 | 21:17:26.260 | 500 | 35.82 | |
500 | 35.82 | |||
500 | 35.82 | |||
14/08/2024 | 20:08:07.820 | 300 | 36.00 | |
300 | 36.00 | |||
300 | 36.00 | |||
14/08/2024 | 19:08:32.936 | 120 | 36.04 | |
120 | 36.04 | |||
120 | 36.04 | |||
14/08/2024 | 18:46:16.051 | 250 | 36.02 | |
250 | 36.02 | |||
250 | 36.02 | |||
14/08/2024 | 16:58:55.095 | 70 | 35.90 | |
70 | 35.90 | |||
70 | 35.90 | |||
14/08/2024 | 16:42:11.003 | 3 | 35.815 | |
3 | 35.815 | |||
3 | 35.815 | |||
14/08/2024 | 16:11:15.437 | 209 | 35.77 | |
209 | 35.77 | |||
209 | 35.77 | |||
14/08/2024 | 14:20:28.312 | 60 | 35.705 | |
60 | 35.705 | |||
60 | 35.705 | |||
14/08/2024 | 14:01:40.211 | 100 | 35.765 | |
100 | 35.765 | |||
100 | 35.765 | |||
14/08/2024 | 13:28:40.122 | 25 | 35.60 | |
25 | 35.60 | |||
25 | 35.60 | |||
14/08/2024 | 13:28:33.634 | 300 | 35.62 | |
300 | 35.62 | |||
300 | 35.62 | |||
14/08/2024 | 12:45:41.538 | 20 | 35.705 | |
20 | 35.705 | |||
20 | 35.705 | |||
14/08/2024 | 12:01:56.995 | 85 | 35.725 | |
85 | 35.725 | |||
85 | 35.725 | |||
14/08/2024 | 11:19:50.268 | 30 | 35.76 | |
30 | 35.76 | |||
30 | 35.76 | |||
14/08/2024 | 10:56:23.492 | 25 | 35.76 | |
25 | 35.76 | |||
25 | 35.76 | |||
14/08/2024 | 10:54:11.445 | 1 | 35.505 | |
1 | 35.505 | |||
1 | 35.505 | |||
14/08/2024 | 10:14:14.465 | 30 | 35.765 | |
30 | 35.765 | |||
30 | 35.765 | |||
14/08/2024 | 10:12:01.689 | 100 | 35.765 | |
100 | 35.765 | |||
100 | 35.765 | |||
14/08/2024 | 09:44:37.144 | 10 | 35.77 | |
10 | 35.77 | |||
10 | 35.77 | |||
14/08/2024 | 09:39:13.152 | 281 | 35.77 | |
281 | 35.77 | |||
281 | 35.77 | |||
14/08/2024 | 09:20:21.633 | 2 | 36.03 | |
2 | 36.03 | |||
2 | 36.03 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00