Enbridge Inc.

24

24

35.835

Date Time Volume Order Volume Price
14/08/2024 21:55:14.882 17   35.835
      17 35.835
      17 35.835
14/08/2024 21:49:19.800 60   35.82
      60 35.82
      60 35.82
14/08/2024 21:22:53.509 100   35.935
      100 35.935
      100 35.935
14/08/2024 21:17:26.260 500   35.82
      500 35.82
      500 35.82
14/08/2024 20:08:07.820 300   36.00
      300 36.00
      300 36.00
14/08/2024 19:08:32.936 120   36.04
      120 36.04
      120 36.04
14/08/2024 18:46:16.051 250   36.02
      250 36.02
      250 36.02
14/08/2024 16:58:55.095 70   35.90
      70 35.90
      70 35.90
14/08/2024 16:42:11.003 3   35.815
      3 35.815
      3 35.815
14/08/2024 16:11:15.437 209   35.77
      209 35.77
      209 35.77
14/08/2024 14:20:28.312 60   35.705
      60 35.705
      60 35.705
14/08/2024 14:01:40.211 100   35.765
      100 35.765
      100 35.765
14/08/2024 13:28:40.122 25   35.60
      25 35.60
      25 35.60
14/08/2024 13:28:33.634 300   35.62
      300 35.62
      300 35.62
14/08/2024 12:45:41.538 20   35.705
      20 35.705
      20 35.705
14/08/2024 12:01:56.995 85   35.725
      85 35.725
      85 35.725
14/08/2024 11:19:50.268 30   35.76
      30 35.76
      30 35.76
14/08/2024 10:56:23.492 25   35.76
      25 35.76
      25 35.76
14/08/2024 10:54:11.445 1   35.505
      1 35.505
      1 35.505
14/08/2024 10:14:14.465 30   35.765
      30 35.765
      30 35.765
14/08/2024 10:12:01.689 100   35.765
      100 35.765
      100 35.765
14/08/2024 09:44:37.144 10   35.77
      10 35.77
      10 35.77
14/08/2024 09:39:13.152 281   35.77
      281 35.77
      281 35.77
14/08/2024 09:20:21.633 2   36.03
      2 36.03
      2 36.03
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)