Enbridge Inc.

53

49

41.15

Date Time Volume Order Volume Price
14/11/2025 20:46:25.856 25   41.15
      25 41.15
      25 41.15
14/11/2025 20:05:08.729 25   41.10
      25 41.10
      25 41.10
14/11/2025 20:00:04.731 31   40.98
      31 40.98
      31 40.98
14/11/2025 17:59:46.364 154   41.11
      154 41.11
      154 41.11
14/11/2025 17:19:20.202 1   41.145
      1 41.145
      1 41.145
14/11/2025 16:38:11.878 120   40.895
      120 40.895
      120 40.895
14/11/2025 16:30:05.567 37   40.75
      37 40.75
      37 40.75
14/11/2025 16:11:01.547 50   40.59
      50 40.59
      50 40.59
14/11/2025 16:10:20.626 200   40.60
      200 40.60
      200 40.60
14/11/2025 16:05:11.844 50   40.585
      50 40.585
      50 40.585
14/11/2025 15:56:39.909 75   40.415
      75 40.415
      75 40.415
14/11/2025 15:47:44.867 10   40.69
      10 40.69
      10 40.69
14/11/2025 15:43:28.075 50   40.68
      50 40.68
      50 40.68
14/11/2025 15:43:08.025 50   40.67
      50 40.67
      50 40.67
14/11/2025 15:17:03.521 150   40.435
      150 40.435
      150 40.435
14/11/2025 15:16:49.444 250   40.70
      250 40.70
      250 40.70
14/11/2025 15:12:22.588 150   40.90
      150 40.90
      150 40.90
14/11/2025 15:12:08.322 250   40.80
      250 40.80
      250 40.80
14/11/2025 15:01:11.344 9   40.76
      9 40.76
      9 40.76
14/11/2025 14:49:49.536 70   40.65
      70 40.65
      70 40.65
14/11/2025 14:46:15.151 250   40.77
      250 40.77
      250 40.77
14/11/2025 14:41:44.612 250   40.825
      250 40.825
      250 40.825
14/11/2025 14:41:30.934 100   40.81
      100 40.81
      100 40.81
14/11/2025 14:30:41.855 10   40.99
      10 40.99
      10 40.99
14/11/2025 14:15:30.167 49   41.00
      49 41.00
      49 41.00
14/11/2025 13:47:48.530 41   41.075
      41 41.075
      41 41.075
14/11/2025 12:50:02.273 210   41.295
      210 41.295
      210 41.295
14/11/2025 12:47:34.893 25   41.545
      25 41.545
      25 41.545
14/11/2025 12:33:11.175 25   41.685
      25 41.685
      25 41.685
14/11/2025 12:18:50.482 171   41.75
      171 41.75
      171 41.75
14/11/2025 12:18:50.352 124   41.75
      124 41.75
      124 41.75
14/11/2025 12:18:50.118 500   41.75
      500 41.75
      500 41.75
14/11/2025 12:18:03.367 200   41.75
      200 41.75
      200 41.75
14/11/2025 12:18:03.347 200   41.69
      200 41.69
      200 41.69
14/11/2025 12:08:40.821 8   41.69
      8 41.69
      8 41.69
14/11/2025 11:58:44.390 15   41.69
      15 41.69
      15 41.69
14/11/2025 11:38:23.187 3   41.69
      3 41.69
      3 41.69
14/11/2025 11:32:55.448 200   41.69
      200 41.69
      200 41.69
14/11/2025 11:23:00.821 100   41.69
      100 41.69
      100 41.69
14/11/2025 11:08:44.086 120   41.825
      120 41.825
      120 41.825
14/11/2025 09:56:58.401 12   41.51
      12 41.51
      12 41.51
14/11/2025 09:34:11.017 24   41.535
      24 41.535
      24 41.535
14/11/2025 09:30:22.801 5   41.515
      5 41.515
      5 41.515
14/11/2025 09:28:55.387 35   41.54
      35 41.54
      35 41.54
14/11/2025 09:06:15.483 36   41.565
      36 41.565
      36 41.565
14/11/2025 09:06:03.143 35   40.57
      35 40.57
      35 40.57
14/11/2025 09:04:25.109 19   41.565
      17 41.565
      19 41.565
      2 41.565
14/11/2025 08:40:07.814 25   41.26
      25 41.26
      25 41.26
14/11/2025 07:30:10.733 1   40.30
      1 40.30
      1 40.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)