Enbridge Inc.

5

6

41.29

Date Time Volume Order Volume Price
23/10/2025 10:17:11.163 70   41.29
      70 41.29
      70 41.29
23/10/2025 09:31:15.071 22   41.62
      22 41.62
      22 41.62
23/10/2025 09:31:12.122 26   41.62
      26 41.62
      26 41.62
23/10/2025 09:18:18.917 25   41.615
      25 41.615
      25 41.615
23/10/2025 08:40:49.193 73   41.62
      73 41.62
      73 41.62
23/10/2025 08:40:49.139 7   41.62
      7 41.62
      7 41.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)