Enbridge Inc.

23

18

41.46

Date Time Volume Order Volume Price
21/11/2024 20:29:47.088 30   41.46
      30 41.46
      30 41.46
21/11/2024 20:05:53.160 4   41.44
      4 41.44
      4 41.44
21/11/2024 19:54:00.037 179   41.35
      179 41.35
      179 41.35
21/11/2024 17:29:23.619 16   41.175
      16 41.175
      16 41.175
21/11/2024 16:42:04.910 40   41.15
      40 41.15
      40 41.15
21/11/2024 16:41:39.193 545   41.00
      490 41.00
      545 41.00
      55 41.00
21/11/2024 16:39:29.385 430   41.00
      430 41.00
      430 41.00
21/11/2024 16:39:25.417 410   41.00
      410 41.00
      410 41.00
21/11/2024 16:25:09.454 250   40.90
      250 40.90
      250 40.90
21/11/2024 16:23:14.090 7   40.99
      7 40.99
      7 40.99
21/11/2024 16:11:49.158 120   40.895
      120 40.895
      120 40.895
21/11/2024 15:25:27.624 50   40.895
      50 40.895
      50 40.895
21/11/2024 14:35:47.334 250   40.595
      75 40.595
      175 40.595
      250 40.595
21/11/2024 14:21:20.361 10   40.605
      10 40.605
      10 40.605
21/11/2024 12:58:05.276 25   40.995
      25 40.995
      25 40.995
21/11/2024 09:47:08.159 10   40.90
      10 40.90
      10 40.90
21/11/2024 08:23:19.877 40   40.815
      40 40.815
      40 40.815
21/11/2024 08:00:11.564 159   40.715
      25 40.715
      134 40.715
      125 40.715
      34 40.715
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)