Enbridge Inc.

31

32

39.89

Date Time Volume Order Volume Price
19/12/2025 21:56:11.310 125   39.89
      125 39.89
      125 39.89
19/12/2025 21:45:45.771 16   39.905
      16 39.905
      16 39.905
19/12/2025 21:22:16.635 14   40.125
      14 40.125
      14 40.125
19/12/2025 21:02:57.781 25   40.125
      25 40.125
      25 40.125
19/12/2025 20:54:17.305 25   40.14
      25 40.14
      25 40.14
19/12/2025 20:21:12.749 4   40.00
      4 40.00
      4 40.00
19/12/2025 19:58:31.096 2   40.135
      2 40.135
      2 40.135
19/12/2025 19:51:25.458 48   40.135
      48 40.135
      48 40.135
19/12/2025 18:20:55.945 50   40.255
      50 40.255
      50 40.255
19/12/2025 17:43:28.150 75   40.345
      75 40.345
      75 40.345
19/12/2025 17:04:02.093 180   40.22
      180 40.22
      180 40.22
19/12/2025 16:45:43.119 10   40.415
      10 40.415
      10 40.415
19/12/2025 15:57:23.662 299   40.395
      299 40.395
      299 40.395
19/12/2025 15:47:34.522 50   40.275
      50 40.275
      50 40.275
19/12/2025 15:16:17.195 6   40.03
      6 40.03
      6 40.03
19/12/2025 15:15:25.694 214   40.03
      214 40.03
      214 40.03
19/12/2025 14:56:50.381 15   40.375
      15 40.375
      15 40.375
19/12/2025 14:06:16.103 250   40.39
      250 40.39
      250 40.39
19/12/2025 11:50:32.664 13   40.245
      13 40.245
      13 40.245
19/12/2025 11:48:58.915 115   39.94
      115 39.94
      115 39.94
19/12/2025 11:33:57.090 22   39.88
      22 39.88
      22 39.88
19/12/2025 10:54:17.583 100   40.195
      100 40.195
      100 40.195
19/12/2025 10:46:53.889 1   40.145
      1 40.145
      1 40.145
19/12/2025 10:35:21.244 74   40.16
      74 40.16
      74 40.16
19/12/2025 10:27:26.705 1   40.135
      1 40.135
      1 40.135
19/12/2025 10:14:28.274 12   40.13
      12 40.13
      12 40.13
19/12/2025 09:41:10.359 250   40.025
      250 40.025
      250 40.025
19/12/2025 09:25:20.233 80   39.805
      80 39.805
      80 39.805
19/12/2025 09:22:03.443 200   40.055
      200 40.055
      200 40.055
19/12/2025 09:16:09.172 63   40.04
      63 40.04
      63 40.04
19/12/2025 08:00:14.978 1   40.045
      1 40.045
      1 40.045
19/12/2025 07:30:13.340 15   40.03
      15 40.03
      15 40.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)