Dynacert Inc.

20

14

0.0894

Date Time Volume Order Volume Price
11/07/2025 20:43:01.120 24 786   0.0894
      4 300 0.0894
      14 111 0.0894
      24 786 0.0894
      4 499 0.0894
      1 876 0.0894
11/07/2025 20:28:09.749 3 000   0.0864
      3 000 0.0864
      3 000 0.0864
11/07/2025 17:24:46.309 2 500   0.0894
      2 500 0.0894
      2 500 0.0894
11/07/2025 16:53:13.050 9 000   0.0864
      9 000 0.0864
      4 710 0.0864
      4 290 0.0864
11/07/2025 16:24:56.336 3 050   0.0894
      3 050 0.0894
      3 050 0.0894
11/07/2025 14:55:57.261 5 592   0.0862
      5 592 0.0862
      5 592 0.0862
11/07/2025 13:15:43.801 1 500   0.0894
      1 500 0.0894
      1 500 0.0894
11/07/2025 11:38:39.299 14 750   0.0862
      14 750 0.0862
      10 000 0.0862
      4 750 0.0862
11/07/2025 10:22:16.141 1 000   0.0894
      1 000 0.0894
      1 000 0.0894
11/07/2025 09:45:09.120 4 000   0.0862
      4 000 0.0862
      4 000 0.0862
11/07/2025 09:43:03.893 30 000   0.0862
      30 000 0.0862
      14 200 0.0862
      5 800 0.0862
      10 000 0.0862
11/07/2025 08:59:56.406 8 888   0.0872
      8 888 0.0872
      8 888 0.0872
11/07/2025 08:47:18.092 3 000   0.0872
      3 000 0.0872
      3 000 0.0872
11/07/2025 07:39:46.072 1 000   0.09
      1 000 0.09
      1 000 0.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)