Dynacert Inc.

7

5

0.0586

Date Time Volume Order Volume Price
12/12/2025 10:49:55.135 6 000   0.0586
      6 000 0.0586
      6 000 0.0586
12/12/2025 10:46:22.482 3 300   0.0558
      3 300 0.0558
      3 300 0.0558
12/12/2025 10:22:35.714 1 000   0.0556
      1 000 0.0556
      1 000 0.0556
12/12/2025 08:02:23.116 18 000   0.0584
      11 000 0.0584
      7 000 0.0584
      18 000 0.0584
12/12/2025 07:30:10.874 20 000   0.0584
      7 450 0.0584
      5 557 0.0584
      6 993 0.0584
      20 000 0.0584
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)