Dynacert Inc.

16

16

0.0802

Date Time Volume Order Volume Price
30/10/2025 20:29:39.404 100   0.0802
      100 0.0802
      100 0.0802
30/10/2025 19:37:12.262 500   0.0802
      500 0.0802
      500 0.0802
30/10/2025 17:55:20.509 7 500   0.0802
      7 500 0.0802
      7 500 0.0802
30/10/2025 17:39:56.635 11 000   0.081
      11 000 0.081
      11 000 0.081
30/10/2025 17:39:53.619 5 999   0.0814
      5 999 0.0814
      5 999 0.0814
30/10/2025 15:20:01.598 25 000   0.0832
      25 000 0.0832
      25 000 0.0832
30/10/2025 15:19:25.594 35 000   0.083
      35 000 0.083
      35 000 0.083
30/10/2025 15:19:23.292 10 000   0.083
      10 000 0.083
      10 000 0.083
30/10/2025 15:17:29.897 10 000   0.083
      10 000 0.083
      10 000 0.083
30/10/2025 15:17:23.466 4 000   0.082
      4 000 0.082
      4 000 0.082
30/10/2025 15:16:49.268 10   0.081
      10 0.081
      10 0.081
30/10/2025 14:48:51.093 150   0.0802
      150 0.0802
      150 0.0802
30/10/2025 11:55:28.838 1 000   0.0802
      1 000 0.0802
      1 000 0.0802
30/10/2025 10:12:15.589 15 000   0.083
      5 000 0.083
      15 000 0.083
      10 000 0.083
30/10/2025 10:11:31.961 10 000   0.083
      10 000 0.083
      10 000 0.083
30/10/2025 10:10:59.352 10 000   0.083
      10 000 0.083
      10 000 0.083
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)