Dynacert Inc.
- Information
- Last
- Buy
- Sell
31
20
0.1305
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:58:35.713 | 3 500 | 0.1305 | |
3 500 | 0.1305 | |||
3 500 | 0.1305 | |||
14/08/2024 | 21:58:00.144 | 900 | 0.1175 | |
900 | 0.1175 | |||
900 | 0.1175 | |||
14/08/2024 | 19:01:13.039 | 5 000 | 0.1305 | |
5 000 | 0.1305 | |||
5 000 | 0.1305 | |||
14/08/2024 | 18:48:21.759 | 600 | 0.1305 | |
600 | 0.1305 | |||
600 | 0.1305 | |||
14/08/2024 | 17:43:34.315 | 5 000 | 0.1305 | |
5 000 | 0.1305 | |||
5 000 | 0.1305 | |||
14/08/2024 | 11:57:37.670 | 50 | 0.127 | |
50 | 0.127 | |||
50 | 0.127 | |||
14/08/2024 | 10:46:16.537 | 20 000 | 0.126 | |
6 057 | 0.126 | |||
13 943 | 0.126 | |||
20 000 | 0.126 | |||
14/08/2024 | 10:46:05.222 | 43 943 | 0.125 | |
10 000 | 0.125 | |||
10 000 | 0.125 | |||
23 943 | 0.125 | |||
43 943 | 0.125 | |||
14/08/2024 | 10:32:35.049 | 100 | 0.125 | |
100 | 0.125 | |||
100 | 0.125 | |||
14/08/2024 | 09:34:19.761 | 13 000 | 0.1215 | |
13 000 | 0.1215 | |||
13 000 | 0.1215 | |||
14/08/2024 | 09:16:56.342 | 5 000 | 0.125 | |
5 000 | 0.125 | |||
5 000 | 0.125 | |||
14/08/2024 | 09:03:11.783 | 20 000 | 0.124 | |
20 000 | 0.124 | |||
10 000 | 0.124 | |||
10 000 | 0.124 | |||
14/08/2024 | 08:46:46.360 | 27 500 | 0.125 | |
27 500 | 0.125 | |||
2 400 | 0.125 | |||
25 100 | 0.125 | |||
14/08/2024 | 08:44:37.871 | 4 000 | 0.124 | |
4 000 | 0.124 | |||
4 000 | 0.124 | |||
14/08/2024 | 08:43:22.066 | 29 600 | 0.119 | |
26 900 | 0.119 | |||
2 700 | 0.119 | |||
29 600 | 0.119 | |||
14/08/2024 | 08:38:26.201 | 3 000 | 0.124 | |
3 000 | 0.124 | |||
3 000 | 0.124 | |||
14/08/2024 | 08:37:42.647 | 3 000 | 0.124 | |
3 000 | 0.124 | |||
3 000 | 0.124 | |||
14/08/2024 | 08:33:13.110 | 8 400 | 0.12 | |
8 400 | 0.12 | |||
8 400 | 0.12 | |||
14/08/2024 | 08:25:02.777 | 500 | 0.12 | |
500 | 0.12 | |||
500 | 0.12 | |||
14/08/2024 | 08:21:20.276 | 28 500 | 0.125 | |
23 000 | 0.125 | |||
5 500 | 0.125 | |||
28 500 | 0.125 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00