Dynacert Inc.

2

3

0.06

Date Time Volume Order Volume Price
05/12/2025 09:28:06.658 6 000   0.06
      6 000 0.06
      6 000 0.06
05/12/2025 08:41:23.945 2 200   0.0582
      2 200 0.0582
      2 200 0.0582
05/12/2025 07:33:02.156 3 250   0.06
      3 250 0.06
      3 250 0.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)