DeFi Technologies Inc.
- Information
- Last
- Buy
- Sell
105
86
1.068
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 16:39:41.995 | 500 | 1.068 | |
| 500 | 1.068 | |||
| 500 | 1.068 | |||
| 05/12/2025 | 16:36:22.745 | 1 000 | 1.05 | |
| 500 | 1.05 | |||
| 1 000 | 1.05 | |||
| 500 | 1.05 | |||
| 05/12/2025 | 16:35:03.212 | 300 | 1.068 | |
| 300 | 1.068 | |||
| 300 | 1.068 | |||
| 05/12/2025 | 16:34:03.000 | 800 | 1.06 | |
| 800 | 1.06 | |||
| 800 | 1.06 | |||
| 05/12/2025 | 16:27:46.638 | 2 380 | 1.042 | |
| 1 200 | 1.042 | |||
| 2 380 | 1.042 | |||
| 1 180 | 1.042 | |||
| 05/12/2025 | 16:27:46.553 | 8 820 | 1.042 | |
| 8 820 | 1.042 | |||
| 6 000 | 1.042 | |||
| 370 | 1.042 | |||
| 400 | 1.042 | |||
| 50 | 1.042 | |||
| 2 000 | 1.042 | |||
| 05/12/2025 | 16:27:14.156 | 1 000 | 1.06 | |
| 1 000 | 1.06 | |||
| 1 000 | 1.06 | |||
| 05/12/2025 | 16:27:14.107 | 500 | 1.064 | |
| 500 | 1.064 | |||
| 500 | 1.064 | |||
| 05/12/2025 | 16:25:16.187 | 500 | 1.068 | |
| 500 | 1.068 | |||
| 500 | 1.068 | |||
| 05/12/2025 | 16:20:03.622 | 1 500 | 1.068 | |
| 1 500 | 1.068 | |||
| 1 500 | 1.068 | |||
| 05/12/2025 | 16:04:08.167 | 1 200 | 1.07 | |
| 1 200 | 1.07 | |||
| 1 200 | 1.07 | |||
| 05/12/2025 | 16:03:07.583 | 8 000 | 1.07 | |
| 8 000 | 1.07 | |||
| 8 000 | 1.07 | |||
| 05/12/2025 | 16:02:44.641 | 6 000 | 1.07 | |
| 6 000 | 1.07 | |||
| 6 000 | 1.07 | |||
| 05/12/2025 | 16:01:56.402 | 4 000 | 1.068 | |
| 4 000 | 1.068 | |||
| 4 000 | 1.068 | |||
| 05/12/2025 | 15:53:26.359 | 1 500 | 1.068 | |
| 1 500 | 1.068 | |||
| 1 500 | 1.068 | |||
| 05/12/2025 | 15:48:51.875 | 2 500 | 1.07 | |
| 2 500 | 1.07 | |||
| 2 500 | 1.07 | |||
| 05/12/2025 | 15:48:38.071 | 5 000 | 1.07 | |
| 5 000 | 1.07 | |||
| 5 000 | 1.07 | |||
| 05/12/2025 | 15:44:16.155 | 400 | 1.068 | |
| 400 | 1.068 | |||
| 400 | 1.068 | |||
| 05/12/2025 | 15:41:33.218 | 1 000 | 1.078 | |
| 1 000 | 1.078 | |||
| 1 000 | 1.078 | |||
| 05/12/2025 | 15:39:54.945 | 285 | 1.078 | |
| 285 | 1.078 | |||
| 285 | 1.078 | |||
| 05/12/2025 | 15:34:53.039 | 4 300 | 1.078 | |
| 4 300 | 1.078 | |||
| 4 300 | 1.078 | |||
| 05/12/2025 | 15:34:22.473 | 200 | 1.078 | |
| 200 | 1.078 | |||
| 200 | 1.078 | |||
| 05/12/2025 | 15:32:52.232 | 3 000 | 1.052 | |
| 3 000 | 1.052 | |||
| 1 200 | 1.052 | |||
| 1 800 | 1.052 | |||
| 05/12/2025 | 15:31:02.688 | 1 250 | 1.092 | |
| 1 250 | 1.092 | |||
| 1 250 | 1.092 | |||
| 05/12/2025 | 15:30:28.613 | 4 418 | 1.094 | |
| 500 | 1.094 | |||
| 500 | 1.094 | |||
| 1 000 | 1.094 | |||
| 1 300 | 1.094 | |||
| 500 | 1.094 | |||
| 100 | 1.094 | |||
| 1 818 | 1.094 | |||
| 500 | 1.094 | |||
| 1 418 | 1.094 | |||
| 1 000 | 1.094 | |||
| 200 | 1.094 | |||
| 05/12/2025 | 15:30:24.958 | 5 500 | 1.094 | |
| 5 500 | 1.094 | |||
| 5 500 | 1.094 | |||
| 05/12/2025 | 15:20:56.817 | 200 | 1.104 | |
| 200 | 1.104 | |||
| 200 | 1.104 | |||
| 05/12/2025 | 15:20:42.558 | 4 000 | 1.102 | |
| 4 000 | 1.102 | |||
| 4 000 | 1.102 | |||
| 05/12/2025 | 15:15:04.093 | 200 | 1.104 | |
| 200 | 1.104 | |||
| 200 | 1.104 | |||
| 05/12/2025 | 15:01:50.840 | 1 000 | 1.108 | |
| 1 000 | 1.108 | |||
| 1 000 | 1.108 | |||
| 05/12/2025 | 14:55:52.906 | 4 500 | 1.104 | |
| 4 500 | 1.104 | |||
| 4 500 | 1.104 | |||
| 05/12/2025 | 14:55:49.095 | 5 000 | 1.11 | |
| 5 000 | 1.11 | |||
| 5 000 | 1.11 | |||
| 05/12/2025 | 14:55:02.275 | 4 000 | 1.114 | |
| 4 000 | 1.114 | |||
| 4 000 | 1.114 | |||
| 05/12/2025 | 14:42:58.460 | 21 050 | 1.12 | |
| 21 050 | 1.12 | |||
| 21 050 | 1.12 | |||
| 05/12/2025 | 14:42:50.188 | 4 000 | 1.118 | |
| 4 000 | 1.118 | |||
| 4 000 | 1.118 | |||
| 05/12/2025 | 14:42:50.035 | 4 000 | 1.118 | |
| 4 000 | 1.118 | |||
| 4 000 | 1.118 | |||
| 05/12/2025 | 14:42:33.940 | 4 000 | 1.118 | |
| 4 000 | 1.118 | |||
| 4 000 | 1.118 | |||
| 05/12/2025 | 14:42:22.693 | 3 000 | 1.118 | |
| 3 000 | 1.118 | |||
| 3 000 | 1.118 | |||
| 05/12/2025 | 14:42:20.884 | 3 000 | 1.118 | |
| 3 000 | 1.118 | |||
| 3 000 | 1.118 | |||
| 05/12/2025 | 14:42:06.809 | 4 000 | 1.118 | |
| 4 000 | 1.118 | |||
| 4 000 | 1.118 | |||
| 05/12/2025 | 14:29:04.240 | 8 300 | 1.114 | |
| 8 300 | 1.114 | |||
| 8 300 | 1.114 | |||
| 05/12/2025 | 14:28:56.044 | 4 000 | 1.114 | |
| 4 000 | 1.114 | |||
| 4 000 | 1.114 | |||
| 05/12/2025 | 14:22:23.771 | 4 000 | 1.118 | |
| 4 000 | 1.118 | |||
| 4 000 | 1.118 | |||
| 05/12/2025 | 14:22:00.384 | 4 000 | 1.118 | |
| 4 000 | 1.118 | |||
| 4 000 | 1.118 | |||
| 05/12/2025 | 14:21:32.042 | 4 000 | 1.118 | |
| 4 000 | 1.118 | |||
| 4 000 | 1.118 | |||
| 05/12/2025 | 14:20:23.337 | 36 450 | 1.12 | |
| 36 450 | 1.12 | |||
| 36 450 | 1.12 | |||
| 05/12/2025 | 14:20:17.604 | 7 018 | 1.118 | |
| 7 018 | 1.118 | |||
| 7 018 | 1.118 | |||
| 05/12/2025 | 14:20:14.003 | 17 500 | 1.118 | |
| 13 500 | 1.118 | |||
| 4 000 | 1.118 | |||
| 17 500 | 1.118 | |||
| 05/12/2025 | 14:19:58.434 | 4 000 | 1.118 | |
| 4 000 | 1.118 | |||
| 4 000 | 1.118 | |||
| 05/12/2025 | 14:10:47.739 | 2 500 | 1.118 | |
| 2 500 | 1.118 | |||
| 2 500 | 1.118 | |||
| 05/12/2025 | 14:10:47.690 | 2 500 | 1.12 | |
| 2 500 | 1.12 | |||
| 2 500 | 1.12 | |||
| 05/12/2025 | 13:54:56.380 | 1 000 | 1.12 | |
| 1 000 | 1.12 | |||
| 1 000 | 1.12 | |||
| 05/12/2025 | 13:47:38.876 | 360 | 1.12 | |
| 360 | 1.12 | |||
| 360 | 1.12 | |||
| 05/12/2025 | 13:29:48.722 | 1 325 | 1.12 | |
| 1 325 | 1.12 | |||
| 1 325 | 1.12 | |||
| 05/12/2025 | 13:21:54.375 | 1 000 | 1.12 | |
| 1 000 | 1.12 | |||
| 1 000 | 1.12 | |||
| 05/12/2025 | 13:20:52.564 | 1 000 | 1.12 | |
| 1 000 | 1.12 | |||
| 1 000 | 1.12 | |||
| 05/12/2025 | 12:57:15.967 | 1 500 | 1.128 | |
| 1 500 | 1.128 | |||
| 1 500 | 1.128 | |||
| 05/12/2025 | 12:56:48.418 | 1 500 | 1.128 | |
| 1 500 | 1.128 | |||
| 1 500 | 1.128 | |||
| 05/12/2025 | 12:55:20.803 | 1 500 | 1.128 | |
| 1 500 | 1.128 | |||
| 1 500 | 1.128 | |||
| 05/12/2025 | 12:54:49.729 | 1 500 | 1.128 | |
| 1 500 | 1.128 | |||
| 1 500 | 1.128 | |||
| 05/12/2025 | 12:45:58.087 | 28 | 1.12 | |
| 28 | 1.12 | |||
| 28 | 1.12 | |||
| 05/12/2025 | 12:27:46.488 | 3 000 | 1.128 | |
| 3 000 | 1.128 | |||
| 3 000 | 1.128 | |||
| 05/12/2025 | 12:27:45.887 | 4 000 | 1.128 | |
| 4 000 | 1.128 | |||
| 4 000 | 1.128 | |||
| 05/12/2025 | 12:27:45.724 | 4 000 | 1.128 | |
| 4 000 | 1.128 | |||
| 4 000 | 1.128 | |||
| 05/12/2025 | 12:27:10.689 | 4 000 | 1.128 | |
| 4 000 | 1.128 | |||
| 4 000 | 1.128 | |||
| 05/12/2025 | 11:43:43.193 | 80 | 1.128 | |
| 80 | 1.128 | |||
| 80 | 1.128 | |||
| 05/12/2025 | 11:39:31.901 | 250 | 1.12 | |
| 250 | 1.12 | |||
| 250 | 1.12 | |||
| 05/12/2025 | 10:14:09.957 | 692 | 1.126 | |
| 692 | 1.126 | |||
| 692 | 1.126 | |||
| 05/12/2025 | 10:11:50.330 | 1 000 | 1.144 | |
| 1 000 | 1.144 | |||
| 1 000 | 1.144 | |||
| 05/12/2025 | 10:00:34.764 | 4 000 | 1.146 | |
| 4 000 | 1.146 | |||
| 4 000 | 1.146 | |||
| 05/12/2025 | 10:00:34.623 | 4 000 | 1.146 | |
| 4 000 | 1.146 | |||
| 4 000 | 1.146 | |||
| 05/12/2025 | 10:00:12.947 | 3 950 | 1.142 | |
| 3 950 | 1.142 | |||
| 3 950 | 1.142 | |||
| 05/12/2025 | 09:33:33.347 | 235 | 1.122 | |
| 235 | 1.122 | |||
| 235 | 1.122 | |||
| 05/12/2025 | 09:29:16.466 | 500 | 1.14 | |
| 500 | 1.14 | |||
| 500 | 1.14 | |||
| 05/12/2025 | 09:20:44.633 | 3 950 | 1.14 | |
| 3 950 | 1.14 | |||
| 3 950 | 1.14 | |||
| 05/12/2025 | 09:17:45.148 | 700 | 1.14 | |
| 700 | 1.14 | |||
| 700 | 1.14 | |||
| 05/12/2025 | 09:13:03.685 | 4 000 | 1.14 | |
| 4 000 | 1.14 | |||
| 4 000 | 1.14 | |||
| 05/12/2025 | 09:12:57.812 | 4 000 | 1.142 | |
| 4 000 | 1.142 | |||
| 4 000 | 1.142 | |||
| 05/12/2025 | 09:08:56.999 | 4 000 | 1.142 | |
| 4 000 | 1.142 | |||
| 4 000 | 1.142 | |||
| 05/12/2025 | 09:05:21.175 | 4 000 | 1.146 | |
| 4 000 | 1.146 | |||
| 4 000 | 1.146 | |||
| 05/12/2025 | 08:18:52.258 | 1 000 | 1.14 | |
| 1 000 | 1.14 | |||
| 1 000 | 1.14 | |||
| 05/12/2025 | 08:18:28.379 | 4 000 | 1.14 | |
| 4 000 | 1.14 | |||
| 4 000 | 1.14 | |||
| 05/12/2025 | 08:17:32.543 | 3 000 | 1.138 | |
| 3 000 | 1.138 | |||
| 3 000 | 1.138 | |||
| 05/12/2025 | 08:17:32.509 | 3 000 | 1.136 | |
| 3 000 | 1.136 | |||
| 3 000 | 1.136 | |||
| 05/12/2025 | 07:57:03.243 | 1 000 | 1.136 | |
| 1 000 | 1.136 | |||
| 1 000 | 1.136 | |||
| 05/12/2025 | 07:31:23.112 | 5 000 | 1.16 | |
| 3 000 | 1.16 | |||
| 2 000 | 1.16 | |||
| 5 000 | 1.16 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 530.50
Ask: 1 531.00
Turnover: 77 596 TEUR -
Siemens Energy AG
Bid: 117.35 / Ask: 117.45
Turnover: 26 450 TEUR -
Nvidia Corp.
Bid: 156.74 / Ask: 156.82
Turnover: 20 906 TEUR -
Mercedes-Benz Group AG
Bid: 61.52 / Ask: 61.53
Turnover: 15 355 TEUR -
Tesla Inc.
Bid: 392.80 / Ask: 392.95
Turnover: 15 166 TEUR
Realtime Quotes
Last Update:
05/12/2025 @ 16:43:14
Last Update:
05/12/2025 @ 16:43:14