DeFi Technologies Inc.

38

30

1.37

Date Time Volume Order Volume Price
14/08/2024 21:50:47.975 1 480   1.37
      1 480 1.37
      1 480 1.37
14/08/2024 21:46:50.960 2 001   1.37
      2 001 1.37
      2 001 1.37
14/08/2024 21:46:20.724 3 001   1.37
      3 001 1.37
      3 001 1.37
14/08/2024 21:44:21.931 3 400   1.37
      3 400 1.37
      3 400 1.37
14/08/2024 20:23:49.107 1 100   1.38
      1 100 1.38
      1 100 1.38
14/08/2024 20:13:16.342 405   1.37
      405 1.37
      405 1.37
14/08/2024 20:13:12.839 1 000   1.37
      1 000 1.37
      1 000 1.37
14/08/2024 19:17:02.284 600   1.37
      600 1.37
      600 1.37
14/08/2024 19:16:58.743 1 000   1.37
      1 000 1.37
      1 000 1.37
14/08/2024 18:04:40.384 1 000   1.37
      1 000 1.37
      1 000 1.37
14/08/2024 16:13:58.418 700   1.37
      700 1.37
      700 1.37
14/08/2024 15:53:11.289 1 000   1.37
      1 000 1.37
      417 1.37
      583 1.37
14/08/2024 15:06:37.455 650   1.448
      650 1.448
      150 1.448
      500 1.448
14/08/2024 15:06:31.559 500   1.426
      500 1.426
      500 1.426
14/08/2024 15:06:15.037 1 000   1.41
      1 000 1.41
      1 000 1.41
14/08/2024 14:04:22.796 240   1.38
      240 1.38
      240 1.38
14/08/2024 13:37:41.678 400   1.408
      400 1.408
      400 1.408
14/08/2024 13:36:39.773 10   1.38
      10 1.38
      10 1.38
14/08/2024 12:37:08.908 180   1.38
      180 1.38
      180 1.38
14/08/2024 11:38:30.350 14   1.408
      14 1.408
      14 1.408
14/08/2024 11:38:16.267 1 000   1.408
      1 000 1.408
      1 000 1.408
14/08/2024 10:33:22.698 1 000   1.38
      1 000 1.38
      1 000 1.38
14/08/2024 10:25:46.234 360   1.408
      360 1.408
      360 1.408
14/08/2024 10:22:15.213 5 600   1.40
      1 600 1.40
      4 000 1.40
      5 600 1.40
14/08/2024 10:22:00.061 1 000   1.398
      1 000 1.398
      1 000 1.398
14/08/2024 09:27:24.922 500   1.398
      500 1.398
      500 1.398
14/08/2024 09:10:22.154 1 000   1.39
      1 000 1.39
      1 000 1.39
14/08/2024 08:33:00.424 200   1.398
      200 1.398
      200 1.398
14/08/2024 08:10:32.416 1 000   1.398
      1 000 1.398
      1 000 1.398
14/08/2024 08:00:18.523 7 100   1.398
      1 000 1.398
      2 400 1.398
      3 700 1.398
      7 100 1.398
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)