DeFi Technologies Inc.

19

16

1.02

Date Time Volume Order Volume Price
10/12/2025 10:27:15.218 1 200   1.02
      200 1.02
      1 000 1.02
      1 200 1.02
10/12/2025 10:07:16.206 1 000   1.032
      1 000 1.032
      1 000 1.032
10/12/2025 09:46:45.020 999   1.012
      999 1.012
      999 1.012
10/12/2025 09:45:23.906 357   1.032
      357 1.032
      357 1.032
10/12/2025 09:41:00.576 2 000   1.032
      2 000 1.032
      2 000 1.032
10/12/2025 09:35:22.283 200   1.012
      200 1.012
      200 1.012
10/12/2025 09:18:45.436 850   1.034
      850 1.034
      850 1.034
10/12/2025 09:08:18.535 3 000   1.028
      3 000 1.028
      3 000 1.028
10/12/2025 09:08:08.849 2 900   1.034
      2 900 1.034
      2 900 1.034
10/12/2025 08:25:15.986 250   1.012
      250 1.012
      250 1.012
10/12/2025 07:58:37.297 9 750   1.02
      3 645 1.02
      6 105 1.02
      9 750 1.02
10/12/2025 07:56:59.958 3 895   1.018
      3 895 1.018
      3 895 1.018
10/12/2025 07:56:47.023 3 000   1.018
      3 000 1.018
      3 000 1.018
10/12/2025 07:56:17.482 105   1.018
      105 1.018
      105 1.018
10/12/2025 07:55:55.142 4 895   1.018
      1 000 1.018
      3 895 1.018
      4 895 1.018
10/12/2025 07:30:13.268 99   1.026
      99 1.026
      99 1.026
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)