Tradegate Exchange

DeFi Technologies Inc.

441

290

0.879

Date	Time	Volume	Order Volume	Price
17/11/2025	20:48:10.436	1 000		0.879
			1 000	0.879
			1 000	0.879
17/11/2025	20:45:55.820	6 500		0.866
			6 500	0.866
			5 500	0.866
			1 000	0.866
17/11/2025	20:45:48.531	45		0.866
			45	0.866
			45	0.866
17/11/2025	20:39:03.273	2 000		0.874
			2 000	0.874
			2 000	0.874
17/11/2025	20:37:56.148	550		0.895
			550	0.895
			550	0.895
17/11/2025	20:37:30.202	150		0.895
			150	0.895
			150	0.895
17/11/2025	20:37:23.479	4 675		0.874
			4 675	0.874
			4 475	0.874
			200	0.874
17/11/2025	20:37:07.829	18 000		0.894
			18 000	0.894
			18 000	0.894
17/11/2025	20:36:44.658	7 000		0.895
			7 000	0.895
			7 000	0.895
17/11/2025	20:35:00.748	11		0.895
			11	0.895
			11	0.895
17/11/2025	20:30:29.141	250		0.895
			250	0.895
			250	0.895
17/11/2025	20:30:02.078	5 000		0.874
			350	0.874
			5 000	0.874
			4 650	0.874
17/11/2025	20:28:26.254	800		0.886
			800	0.886
			800	0.886
17/11/2025	20:26:15.429	4 000		0.886
			4 000	0.886
			4 000	0.886
17/11/2025	20:24:38.480	2 234		0.886
			2 234	0.886
			2 234	0.886
17/11/2025	20:24:36.252	1 500		0.88
			300	0.88
			1 500	0.88
			1 200	0.88
17/11/2025	20:24:07.664	250		0.876
			250	0.876
			250	0.876
17/11/2025	20:23:27.801	3 000		0.895
			3 000	0.895
			3 000	0.895
17/11/2025	20:23:10.011	7 000		0.89
			7 000	0.89
			7 000	0.89
17/11/2025	20:22:31.752	111		0.869
			111	0.869
			111	0.869
17/11/2025	20:20:45.198	476		0.869
			126	0.869
			476	0.869
			350	0.869
17/11/2025	20:18:45.567	1 600		0.869
			1 600	0.869
			1 600	0.869
17/11/2025	20:18:45.505	2 000		0.869
			2 000	0.869
			1 000	0.869
			1 000	0.869
17/11/2025	20:18:45.397	3 829		0.871
			1 200	0.871
			379	0.871
			3 829	0.871
			2 000	0.871
			250	0.871
17/11/2025	20:17:42.882	500		0.89
			500	0.89
			500	0.89
17/11/2025	20:17:41.896	2 000		0.89
			2 000	0.89
			2 000	0.89
17/11/2025	20:17:41.834	1 800		0.89
			1 500	0.89
			300	0.89
			1 800	0.89
17/11/2025	20:17:08.937	4 200		0.896
			1 000	0.896
			4 200	0.896
			350	0.896
			2 850	0.896
17/11/2025	20:13:37.454	280		0.907
			280	0.907
			280	0.907
17/11/2025	20:13:26.360	150		0.896
			150	0.896
			150	0.896
17/11/2025	20:10:37.519	5 000		0.90
			4 000	0.90
			1 000	0.90
			2 000	0.90
			3 000	0.90
17/11/2025	20:08:46.155	1 250		0.896
			1 250	0.896
			1 000	0.896
			250	0.896
17/11/2025	20:08:46.021	550		0.896
			270	0.896
			280	0.896
			550	0.896
17/11/2025	20:06:02.533	5 000		0.907
			5 000	0.907
			5 000	0.907
17/11/2025	20:03:04.819	700		0.916
			700	0.916
			700	0.916
17/11/2025	20:01:38.100	220		0.916
			220	0.916
			220	0.916
17/11/2025	20:01:04.101	1 497		0.901
			1 497	0.901
			1 497	0.901
17/11/2025	20:01:03.981	6 503		0.901
			100	0.901
			6 053	0.901
			6 503	0.901
			350	0.901
17/11/2025	19:56:57.068	6 150		0.913
			6 150	0.913
			6 150	0.913
17/11/2025	19:55:58.854	2 500		0.907
			2 500	0.907
			2 500	0.907
17/11/2025	19:55:56.782	1 500		0.908
			1 500	0.908
			1 500	0.908
17/11/2025	19:55:49.782	2 300		0.91
			1 300	0.91
			1 000	0.91
			2 300	0.91
17/11/2025	19:54:44.083	4 000		0.912
			4 000	0.912
			4 000	0.912
17/11/2025	19:54:28.484	5 000		0.912
			5 000	0.912
			5 000	0.912
17/11/2025	19:53:57.547	2 000		0.912
			2 000	0.912
			2 000	0.912
17/11/2025	19:51:44.499	1 000		0.912
			1 000	0.912
			1 000	0.912
17/11/2025	19:50:27.097	7 000		0.911
			7 000	0.911
			7 000	0.911
17/11/2025	19:50:26.907	2 000		0.911
			2 000	0.911
			2 000	0.911
17/11/2025	19:44:30.855	26 741		0.91
			26 741	0.91
			26 741	0.91
17/11/2025	19:44:17.629	7 000		0.909
			7 000	0.909
			7 000	0.909
17/11/2025	19:44:17.254	350		0.909
			350	0.909
			350	0.909
17/11/2025	19:40:11.748	50		0.907
			50	0.907
			50	0.907
17/11/2025	19:35:14.965	7 000		0.911
			7 000	0.911
			7 000	0.911
17/11/2025	19:33:18.976	800		0.907
			800	0.907
			800	0.907
17/11/2025	19:32:17.527	400		0.911
			400	0.911
			400	0.911
17/11/2025	19:30:43.166	14 000		0.903
			9 000	0.903
			14 000	0.903
			5 000	0.903
17/11/2025	19:30:32.251	7 000		0.903
			7 000	0.903
			7 000	0.903
17/11/2025	19:30:11.028	6 500		0.911
			6 500	0.911
			6 500	0.911
17/11/2025	19:28:25.173	19 816		0.91
			19 816	0.91
			19 816	0.91
17/11/2025	19:28:20.506	6 500		0.909
			6 500	0.909
			6 500	0.909
17/11/2025	19:28:20.125	2 680		0.909
			2 680	0.909
			500	0.909
			180	0.909
			2 000	0.909
17/11/2025	19:27:46.342	6 084		0.911
			6 084	0.911
			4 292	0.911
			1 442	0.911
			350	0.911
17/11/2025	19:23:30.442	500		0.92
			500	0.92
			500	0.92
17/11/2025	19:21:54.426	9 418		0.911
			200	0.911
			9 378	0.911
			9 218	0.911
			40	0.911
17/11/2025	19:20:27.905	8 122		0.911
			5 311	0.911
			8 122	0.911
			1 111	0.911
			400	0.911
			500	0.911
			200	0.911
			600	0.911
17/11/2025	19:16:07.897	2 000		0.921
			1 000	0.921
			350	0.921
			2 000	0.921
			650	0.921
17/11/2025	19:12:33.117	1 000		0.938
			1 000	0.938
			1 000	0.938
17/11/2025	19:08:52.641	1 000		0.925
			1 000	0.925
			1 000	0.925
17/11/2025	19:06:08.425	1 000		0.938
			1 000	0.938
			1 000	0.938
17/11/2025	19:05:30.067	3 000		0.922
			1 000	0.922
			2 000	0.922
			3 000	0.922
17/11/2025	19:05:25.083	2 000		0.923
			2 000	0.923
			2 000	0.923
17/11/2025	19:04:45.850	3 000		0.924
			3 000	0.924
			3 000	0.924
17/11/2025	18:59:57.476	500		0.938
			500	0.938
			500	0.938
17/11/2025	18:52:58.977	1 000		0.925
			1 000	0.925
			1 000	0.925
17/11/2025	18:52:47.881	3 000		0.925
			3 000	0.925
			3 000	0.925
17/11/2025	18:52:47.833	3 000		0.925
			3 000	0.925
			3 000	0.925
17/11/2025	18:50:45.088	500		0.938
			500	0.938
			500	0.938
17/11/2025	18:49:12.482	900		0.925
			550	0.925
			900	0.925
			350	0.925
17/11/2025	18:46:32.146	3 500		0.938
			3 500	0.938
			3 500	0.938
17/11/2025	18:46:13.056	6 500		0.938
			6 500	0.938
			6 500	0.938
17/11/2025	18:41:33.790	79		0.938
			79	0.938
			79	0.938
17/11/2025	18:35:10.454	1 870		0.926
			1 870	0.926
			1 000	0.926
			870	0.926
17/11/2025	18:29:37.655	1 590		0.946
			1 590	0.946
			1 590	0.946
17/11/2025	18:27:44.150	500		0.926
			500	0.926
			150	0.926
			350	0.926
17/11/2025	18:23:48.081	400		0.946
			400	0.946
			400	0.946
17/11/2025	18:23:41.805	5 285		0.944
			4 285	0.944
			5 285	0.944
			1 000	0.944
17/11/2025	18:13:28.374	539		0.946
			539	0.946
			539	0.946
17/11/2025	18:12:22.366	2 200		0.926
			1 000	0.926
			1 200	0.926
			2 200	0.926
17/11/2025	17:56:27.423	85		0.946
			85	0.946
			85	0.946
17/11/2025	17:47:26.124	1 500		0.925
			1 500	0.925
			1 500	0.925
17/11/2025	17:47:00.479	590		0.925
			590	0.925
			590	0.925
17/11/2025	17:46:55.357	11 200		0.925
			11 200	0.925
			11 200	0.925
17/11/2025	17:46:54.866	3 000		0.925
			3 000	0.925
			3 000	0.925
17/11/2025	17:43:10.549	5 000		0.924
			1 158	0.924
			400	0.924
			5 000	0.924
			3 442	0.924
17/11/2025	17:39:36.476	250		0.946
			250	0.946
			250	0.946
17/11/2025	17:37:53.365	1 000		0.938
			1 000	0.938
			1 000	0.938
17/11/2025	17:35:49.342	5		0.923
			5	0.923
			5	0.923
17/11/2025	17:33:06.178	216		0.946
			216	0.946
			216	0.946
17/11/2025	17:32:50.071	4 500		0.924
			4 100	0.924
			400	0.924
			4 500	0.924
17/11/2025	17:29:09.409	500		0.924
			500	0.924
			100	0.924
			400	0.924
17/11/2025	17:29:02.132	1 000		0.936
			450	0.936
			550	0.936
			1 000	0.936
17/11/2025	17:26:33.892	3 000		0.941
			3 000	0.941
			3 000	0.941
17/11/2025	17:26:31.909	3 150		0.944
			400	0.944
			100	0.944
			3 050	0.944
			2 750	0.944
17/11/2025	17:24:35.422	50		0.955
			50	0.955
			50	0.955
17/11/2025	17:15:57.874	4 400		0.942
			4 400	0.942
			3 000	0.942
			1 000	0.942
			400	0.942
17/11/2025	17:15:55.310	900		0.955
			900	0.955
			900	0.955
17/11/2025	17:10:36.030	1 100		0.964
			100	0.964
			1 100	0.964
			1 000	0.964
17/11/2025	17:10:34.708	3 000		0.956
			3 000	0.956
			3 000	0.956
17/11/2025	17:09:15.167	12 590		0.95
			12 590	0.95
			12 590	0.95
17/11/2025	17:09:01.559	20 000		0.95
			7 500	0.95
			20 000	0.95
			2 500	0.95
			2 000	0.95
			2 000	0.95
			1 000	0.95
			5 000	0.95
17/11/2025	17:08:56.886	910		0.95
			910	0.95
			910	0.95
17/11/2025	17:06:48.261	1 010		0.955
			1 010	0.955
			1 010	0.955
17/11/2025	17:06:35.073	2 000		0.952
			2 000	0.952
			2 000	0.952
17/11/2025	17:04:11.099	1 640		0.952
			1 640	0.952
			1 640	0.952
17/11/2025	17:04:07.523	7 800		0.952
			7 800	0.952
			400	0.952
			6 400	0.952
			1 000	0.952
17/11/2025	17:01:14.715	100		0.973
			100	0.973
			100	0.973
17/11/2025	17:01:10.797	3 000		0.973
			3 000	0.973
			3 000	0.973
17/11/2025	16:57:42.300	400		0.951
			400	0.951
			400	0.951
17/11/2025	16:56:53.569	1 000		0.951
			1 000	0.951
			1 000	0.951
17/11/2025	16:56:21.907	350		0.951
			350	0.951
			350	0.951
17/11/2025	16:53:36.082	625		0.951
			500	0.951
			125	0.951
			625	0.951
17/11/2025	16:50:06.285	500		0.965
			500	0.965
			500	0.965
17/11/2025	16:48:07.506	250		0.965
			250	0.965
			250	0.965
17/11/2025	16:47:47.913	4 907		0.965
			8	0.965
			4 907	0.965
			4 899	0.965
17/11/2025	16:47:39.339	6 500		0.965
			6 500	0.965
			6 500	0.965
17/11/2025	16:45:46.774	3 150		0.965
			3 150	0.965
			3 150	0.965
17/11/2025	16:45:30.937	6 000		0.951
			6 000	0.951
			6 000	0.951
17/11/2025	16:43:49.340	1 900		0.951
			1 900	0.951
			1 900	0.951
17/11/2025	16:40:23.336	940		0.951
			940	0.951
			940	0.951
17/11/2025	16:38:54.353	1 520		0.951
			1 520	0.951
			1 520	0.951
17/11/2025	16:38:49.747	3 500		0.968
			3 500	0.968
			3 500	0.968
17/11/2025	16:38:35.690	6 500		0.968
			6 500	0.968
			6 500	0.968
17/11/2025	16:38:14.544	200		0.951
			200	0.951
			200	0.951
17/11/2025	16:36:44.944	5 000		0.961
			1 000	0.961
			4 000	0.961
			5 000	0.961
17/11/2025	16:35:10.003	2 000		0.951
			2 000	0.951
			2 000	0.951
17/11/2025	16:34:29.724	1 700		0.951
			1 700	0.951
			1 700	0.951
17/11/2025	16:34:02.279	9 000		0.951
			300	0.951
			500	0.951
			3 200	0.951
			9 000	0.951
			5 000	0.951
17/11/2025	16:27:26.028	3 000		0.971
			3 000	0.971
			3 000	0.971
17/11/2025	16:24:45.721	2 000		0.957
			1 000	0.957
			500	0.957
			2 000	0.957
			500	0.957
17/11/2025	16:20:50.677	4 000		0.961
			1 000	0.961
			3 000	0.961
			4 000	0.961
17/11/2025	16:19:29.857	100		0.98
			100	0.98
			100	0.98
17/11/2025	16:16:45.239	4 283		0.99
			3 277	0.99
			4 283	0.99
			1 006	0.99
17/11/2025	16:14:30.779	500		1.002
			500	1.002
			500	1.002
17/11/2025	16:14:18.645	5 000		0.997
			5 000	0.997
			5 000	0.997
17/11/2025	16:09:07.760	21 723		0.99
			21 723	0.99
			21 723	0.99
17/11/2025	16:08:35.957	200		1.002
			200	1.002
			200	1.002
17/11/2025	16:00:08.652	984		0.973
			984	0.973
			984	0.973
17/11/2025	15:59:46.989	3 000		0.973
			3 000	0.973
			3 000	0.973
17/11/2025	15:58:52.626	5 250		0.98
			4 700	0.98
			5 250	0.98
			250	0.98
			300	0.98
17/11/2025	15:57:42.694	300		0.98
			300	0.98
			300	0.98
17/11/2025	15:57:08.548	300		0.985
			300	0.985
			300	0.985
17/11/2025	15:56:02.022	250		0.99
			250	0.99
			250	0.99
17/11/2025	15:55:55.892	14 500		0.992
			14 500	0.992
			14 500	0.992
17/11/2025	15:55:35.504	6 500		0.994
			6 500	0.994
			6 500	0.994
17/11/2025	15:51:25.556	50		0.994
			50	0.994
			50	0.994
17/11/2025	15:51:04.634	1 000		1.00
			1 000	1.00
			1 000	1.00
17/11/2025	15:45:32.203	1 000		0.994
			1 000	0.994
			1 000	0.994
17/11/2025	15:41:53.941	4 000		1.00
			4 000	1.00
			4 000	1.00
17/11/2025	15:41:14.501	1 000		1.002
			1 000	1.002
			1 000	1.002
17/11/2025	15:33:35.677	1 000		1.01
			1 000	1.01
			1 000	1.01
17/11/2025	15:30:29.261	1 000		1.016
			1 000	1.016
			1 000	1.016
17/11/2025	15:30:23.637	6 000		1.016
			6 000	1.016
			6 000	1.016
17/11/2025	15:17:16.587	50		0.983
			50	0.983
			50	0.983
17/11/2025	15:16:17.526	1 000		1.00
			1 000	1.00
			1 000	1.00
17/11/2025	15:15:17.772	100		1.014
			100	1.014
			100	1.014
17/11/2025	15:09:46.051	210		0.982
			210	0.982
			210	0.982
17/11/2025	15:09:29.249	900		0.982
			900	0.982
			900	0.982
17/11/2025	15:08:17.865	11 500		0.982
			10 500	0.982
			5 500	0.982
			1 000	0.982
			5 000	0.982
			1 000	0.982
17/11/2025	15:07:47.649	10 500		0.991
			5 000	0.991
			1 000	0.991
			4 500	0.991
			10 500	0.991
17/11/2025	15:02:50.233	1 341		1.006
			1 341	1.006
			1 341	1.006
17/11/2025	14:50:35.978	1 000		1.032
			1 000	1.032
			1 000	1.032
17/11/2025	14:40:17.066	260		1.036
			260	1.036
			260	1.036
17/11/2025	14:21:28.754	134		1.048
			134	1.048
			134	1.048
17/11/2025	14:08:06.091	1 250		1.038
			1 250	1.038
			1 250	1.038
17/11/2025	14:04:30.010	1 000		1.058
			1 000	1.058
			1 000	1.058
17/11/2025	13:58:15.995	500		1.038
			500	1.038
			500	1.038
17/11/2025	13:48:42.867	1 500		1.058
			1 500	1.058
			1 500	1.058
17/11/2025	13:43:21.815	1 000		1.058
			1 000	1.058
			1 000	1.058
17/11/2025	13:33:25.447	1 500		1.05
			1 200	1.05
			1 000	1.05
			300	1.05
			500	1.05
17/11/2025	13:17:35.091	250		1.048
			250	1.048
			250	1.048
17/11/2025	12:50:49.682	200		1.048
			200	1.048
			200	1.048
17/11/2025	12:49:39.656	1 000		1.04
			1 000	1.04
			1 000	1.04
17/11/2025	12:45:51.387	500		1.048
			500	1.048
			500	1.048
17/11/2025	12:41:25.051	400		1.048
			400	1.048
			400	1.048
17/11/2025	12:07:25.119	100		1.024
			100	1.024
			100	1.024
17/11/2025	12:04:17.169	100		1.048
			100	1.048
			100	1.048
17/11/2025	12:00:41.672	1 200		1.024
			1 000	1.024
			200	1.024
			1 200	1.024
17/11/2025	11:47:36.022	4 000		1.048
			4 000	1.048
			1 400	1.048
			1 300	1.048
			1 300	1.048
17/11/2025	11:13:48.457	990		1.024
			990	1.024
			990	1.024
17/11/2025	11:13:34.348	200		1.024
			200	1.024
			200	1.024
17/11/2025	11:00:49.210	15		1.048
			15	1.048
			15	1.048
17/11/2025	10:52:55.449	130		1.048
			130	1.048
			130	1.048
17/11/2025	10:49:33.905	1 000		1.048
			700	1.048
			300	1.048
			1 000	1.048
17/11/2025	10:47:42.664	100		1.048
			100	1.048
			100	1.048
17/11/2025	10:44:00.486	1 000		1.046
			1 000	1.046
			1 000	1.046
17/11/2025	10:43:24.055	700		1.046
			700	1.046
			700	1.046
17/11/2025	10:43:20.767	853		1.024
			853	1.024
			853	1.024
17/11/2025	10:42:51.883	1 500		1.046
			1 500	1.046
			1 500	1.046
17/11/2025	10:40:04.388	2 500		1.046
			2 500	1.046
			2 500	1.046
17/11/2025	10:32:00.940	3 000		1.048
			3 000	1.048
			3 000	1.048
17/11/2025	10:27:50.037	4		1.01
			4	1.01
			4	1.01
17/11/2025	10:21:38.183	1 985		1.048
			1 985	1.048
			1 985	1.048
17/11/2025	10:12:40.685	600		1.00
			600	1.00
			600	1.00
17/11/2025	10:07:09.869	5 000		1.034
			3 078	1.034
			1 922	1.034
			5 000	1.034
17/11/2025	10:05:38.607	5 000		1.036
			5 000	1.036
			5 000	1.036
17/11/2025	10:01:49.350	6 000		1.048
			3 000	1.048
			6 000	1.048
			3 000	1.048
17/11/2025	10:01:41.614	5 000		1.048
			5 000	1.048
			5 000	1.048
17/11/2025	10:01:27.224	10 000		1.044
			4 000	1.044
			5 000	1.044
			10 000	1.044
			1 000	1.044
17/11/2025	10:00:01.075	5 000		1.03
			5 000	1.03
			5 000	1.03
17/11/2025	09:54:57.334	9 242		1.03
			9 242	1.03
			9 242	1.03
17/11/2025	09:44:56.709	79		1.008
			79	1.008
			79	1.008
17/11/2025	09:43:55.451	1 000		1.014
			1 000	1.014
			1 000	1.014
17/11/2025	09:42:22.296	570		1.028
			570	1.028
			570	1.028
17/11/2025	09:40:30.983	2 500		1.012
			2 500	1.012
			2 500	1.012
17/11/2025	09:39:53.328	5 000		1.028
			5 000	1.028
			5 000	1.028
17/11/2025	09:38:55.660	2 000		1.028
			1 000	1.028
			2 000	1.028
			1 000	1.028
17/11/2025	09:37:43.880	500		1.028
			500	1.028
			500	1.028
17/11/2025	09:31:52.736	5 000		1.028
			5 000	1.028
			4 000	1.028
			1 000	1.028
17/11/2025	09:31:35.794	199		1.028
			199	1.028
			199	1.028
17/11/2025	09:31:30.298	1 280		1.006
			280	1.006
			1 280	1.006
			1 000	1.006
17/11/2025	09:21:48.350	1 041		1.006
			1 000	1.006
			41	1.006
			1 041	1.006
17/11/2025	09:17:54.388	2 750		1.004
			1 000	1.004
			2 750	1.004
			1 750	1.004
17/11/2025	09:17:28.078	1 000		1.028
			1 000	1.028
			1 000	1.028
17/11/2025	09:10:15.626	93		1.028
			93	1.028
			93	1.028
17/11/2025	09:07:18.903	1 000		1.028
			1 000	1.028
			1 000	1.028
17/11/2025	09:05:01.274	510		1.028
			510	1.028
			510	1.028
17/11/2025	09:03:42.653	2 500		1.028
			2 500	1.028
			2 500	1.028
17/11/2025	09:03:21.106	500		1.028
			500	1.028
			500	1.028
17/11/2025	09:02:03.322	350		1.028
			350	1.028
			350	1.028
17/11/2025	08:56:39.536	150		1.028
			150	1.028
			150	1.028
17/11/2025	08:54:29.665	1 500		0.981
			1 000	0.981
			500	0.981
			1 500	0.981
17/11/2025	08:51:58.864	1 000		0.981
			1 000	0.981
			1 000	0.981
17/11/2025	08:51:39.461	1 000		0.981
			1 000	0.981
			1 000	0.981
17/11/2025	08:50:38.680	4 000		1.002
			2 000	1.002
			4 000	1.002
			2 000	1.002
17/11/2025	08:50:25.822	1 000		0.981
			1 000	0.981
			1 000	0.981
17/11/2025	08:49:40.177	1 000		0.981
			1 000	0.981
			1 000	0.981
17/11/2025	08:49:10.195	1 000		0.981
			1 000	0.981
			1 000	0.981
17/11/2025	08:47:36.408	1 500		1.002
			1 500	1.002
			1 500	1.002
17/11/2025	08:46:47.083	1 500		1.002
			1 500	1.002
			1 500	1.002
17/11/2025	08:46:26.178	1 500		1.002
			1 500	1.002
			1 500	1.002
17/11/2025	08:46:03.760	1 500		1.004
			1 000	1.004
			500	1.004
			1 500	1.004
17/11/2025	08:33:52.148	1 000		1.038
			1 000	1.038
			1 000	1.038
17/11/2025	08:33:33.479	1 000		1.038
			1 000	1.038
			1 000	1.038
17/11/2025	08:26:06.404	7 000		1.04
			3 000	1.04
			4 000	1.04
			7 000	1.04
17/11/2025	08:25:07.244	310		1.04
			310	1.04
			310	1.04
17/11/2025	08:23:11.160	880		1.01
			880	1.01
			880	1.01
17/11/2025	08:22:26.320	23 870		1.03
			23 870	1.03
			2 500	1.03
			21 370	1.03
17/11/2025	08:22:16.826	4 000		1.028
			4 000	1.028
			4 000	1.028
17/11/2025	08:21:25.696	5 000		1.028
			5 000	1.028
			5 000	1.028
17/11/2025	08:21:23.900	5 000		1.028
			5 000	1.028
			5 000	1.028
17/11/2025	08:21:09.010	4 000		1.028
			4 000	1.028
			4 000	1.028
17/11/2025	08:20:15.061	4 000		1.028
			4 000	1.028
			4 000	1.028
17/11/2025	08:20:00.721	3 000		1.028
			3 000	1.028
			3 000	1.028
17/11/2025	08:09:50.373	750		0.991
			550	0.991
			200	0.991
			750	0.991
17/11/2025	08:02:30.399	5 000		1.03
			5 000	1.03
			5 000	1.03
17/11/2025	08:00:44.899	715		1.048
			715	1.048
			715	1.048
17/11/2025	07:57:52.000	6 000		0.982
			3 000	0.982
			3 000	0.982
			6 000	0.982
17/11/2025	07:48:27.833	14 500		1.00
			14 500	1.00
			14 500	1.00
17/11/2025	07:48:14.528	5 000		0.999
			5 000	0.999
			5 000	0.999
17/11/2025	07:47:05.563	5 000		0.999
			5 000	0.999
			5 000	0.999
17/11/2025	07:43:31.624	5 000		0.999
			5 000	0.999
			5 000	0.999
17/11/2025	07:42:55.323	2 000		0.999
			2 000	0.999
			2 000	0.999
17/11/2025	07:42:39.009	10 000		1.00
			10 000	1.00
			10 000	1.00
17/11/2025	07:42:38.241	10 000		1.00
			10 000	1.00
			10 000	1.00
17/11/2025	07:42:31.570	5 000		0.999
			5 000	0.999
			5 000	0.999
17/11/2025	07:42:21.602	100		0.981
			100	0.981
			100	0.981
17/11/2025	07:42:14.357	5 000		0.999
			5 000	0.999
			5 000	0.999
17/11/2025	07:41:32.392	3 000		0.999
			3 000	0.999
			3 000	0.999
17/11/2025	07:41:30.733	3 000		0.999
			3 000	0.999
			3 000	0.999
17/11/2025	07:41:03.772	3 000		0.999
			3 000	0.999
			3 000	0.999
17/11/2025	07:40:55.506	10 000		1.00
			10 000	1.00
			10 000	1.00
17/11/2025	07:40:20.269	5 000		0.999
			5 000	0.999
			5 000	0.999
17/11/2025	07:39:53.572	5 000		0.999
			5 000	0.999
			5 000	0.999
17/11/2025	07:39:30.710	11 000		1.00
			11 000	1.00
			11 000	1.00
17/11/2025	07:39:17.876	5 000		0.999
			5 000	0.999
			5 000	0.999
17/11/2025	07:39:11.009	3 000		0.999
			3 000	0.999
			3 000	0.999
17/11/2025	07:39:08.517	3 000		0.999
			3 000	0.999
			3 000	0.999
17/11/2025	07:38:40.758	18 000		1.00
			18 000	1.00
			5 000	1.00
			13 000	1.00
17/11/2025	07:38:32.000	4 823		0.999
			4 823	0.999
			4 823	0.999
17/11/2025	07:38:31.624	5 000		0.999
			5 000	0.999
			5 000	0.999
17/11/2025	07:38:27.168	5 000		0.999
			5 000	0.999
			5 000	0.999
17/11/2025	07:38:20.386	5 000		0.999
			5 000	0.999
			5 000	0.999
17/11/2025	07:38:19.959	2 111		0.98
			2 111	0.98
			1 000	0.98
			1 111	0.98
17/11/2025	07:38:19.922	20 927		0.98
			2 000	0.98
			1 000	0.98
			3 000	0.98
			20 927	0.98
			3 000	0.98
			1 000	0.98
			3 000	0.98
			4 727	0.98
			2 000	0.98
			1 000	0.98
			200	0.98
17/11/2025	07:37:31.838	16 500		1.002
			16 500	1.002
			3 000	1.002
			10 000	1.002
			3 000	1.002
			500	1.002
17/11/2025	07:35:49.334	150		1.028
			150	1.028
			150	1.028
17/11/2025	07:35:11.770	10 000		1.03
			10 000	1.03
			10 000	1.03
17/11/2025	07:33:08.378	440		1.028
			440	1.028
			440	1.028
17/11/2025	07:31:17.411	2 167		1.028
			167	1.028
			2 167	1.028
			2 000	1.028
17/11/2025	07:31:16.313	56 401		1.028
			465	1.028
			1 500	1.028
			500	1.028
			5 000	1.028
			500	1.028
			3 000	1.028
			936	1.028
			500	1.028
			45 000	1.028
			9 991	1.028
			38 000	1.028
			1 000	1.028
			495	1.028
			15	1.028
			5 000	1.028
			900	1.028

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 159.40 / Ask: 159.48
Volume: 270 739
-2.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/11/2025 @ 20:48:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice