DeFi Technologies Inc.

66

38

0.89

Date Time Volume Order Volume Price
24/11/2025 09:33:04.800 1 388   0.89
      1 388 0.89
      888 0.89
      500 0.89
24/11/2025 09:30:35.721 398   0.898
      398 0.898
      398 0.898
24/11/2025 09:28:41.204 1 500   0.862
      1 500 0.862
      1 500 0.862
24/11/2025 09:28:41.122 3 000   0.862
      500 0.862
      888 0.862
      1 612 0.862
      3 000 0.862
24/11/2025 09:27:41.847 1 500   0.898
      1 500 0.898
      1 500 0.898
24/11/2025 09:21:50.592 12 853   0.888
      12 853 0.888
      12 853 0.888
24/11/2025 09:19:24.685 4 647   0.888
      4 647 0.888
      4 647 0.888
24/11/2025 09:18:29.749 3 000   0.888
      500 0.888
      528 0.888
      1 972 0.888
      3 000 0.888
24/11/2025 09:16:16.560 4 764   0.861
      4 764 0.861
      4 764 0.861
24/11/2025 09:15:27.265 2 236   0.861
      236 0.861
      2 236 0.861
      2 000 0.861
24/11/2025 09:13:55.188 4 764   0.861
      4 764 0.861
      4 764 0.861
24/11/2025 09:11:54.092 3 999   0.861
      3 999 0.861
      3 999 0.861
24/11/2025 09:11:49.794 7 001   0.88
      3 000 0.88
      500 0.88
      7 001 0.88
      3 500 0.88
      1 0.88
24/11/2025 09:09:47.745 4 000   0.891
      4 000 0.891
      500 0.891
      3 500 0.891
24/11/2025 09:05:58.383 250   0.909
      250 0.909
      250 0.909
24/11/2025 08:59:56.920 350   0.891
      350 0.891
      350 0.891
24/11/2025 08:55:10.779 450   0.909
      450 0.909
      450 0.909
24/11/2025 08:43:57.909 1 000   0.891
      1 000 0.891
      1 000 0.891
24/11/2025 08:42:39.607 3 000   0.891
      3 000 0.891
      3 000 0.891
24/11/2025 08:42:33.173 3 000   0.891
      3 000 0.891
      3 000 0.891
24/11/2025 08:42:26.032 3 000   0.891
      3 000 0.891
      3 000 0.891
24/11/2025 08:33:44.358 500   0.891
      500 0.891
      500 0.891
24/11/2025 08:29:17.398 9 400   0.891
      9 400 0.891
      3 500 0.891
      5 000 0.891
      900 0.891
24/11/2025 08:27:54.980 3 000   0.891
      3 000 0.891
      3 000 0.891
24/11/2025 08:23:18.903 3 000   0.899
      2 996 0.899
      4 0.899
      3 000 0.899
24/11/2025 08:22:52.823 4 996   0.898
      998 0.898
      4 996 0.898
      3 998 0.898
24/11/2025 08:19:29.142 500   0.898
      500 0.898
      500 0.898
24/11/2025 08:11:52.267 400   0.898
      400 0.898
      400 0.898
24/11/2025 07:47:26.637 1 000   0.898
      1 000 0.898
      1 000 0.898
24/11/2025 07:47:26.546 3 000   0.898
      3 000 0.898
      3 000 0.898
24/11/2025 07:42:33.653 2 000   0.913
      2 000 0.913
      2 000 0.913
24/11/2025 07:39:50.751 5 000   0.91
      1 000 0.91
      5 000 0.91
      4 000 0.91
24/11/2025 07:38:42.875 4 500   0.908
      4 500 0.908
      4 500 0.908
24/11/2025 07:38:36.173 4 500   0.908
      350 0.908
      4 500 0.908
      4 150 0.908
24/11/2025 07:34:13.760 830   0.896
      353 0.896
      477 0.896
      830 0.896
24/11/2025 07:33:55.999 4 647   0.895
      4 647 0.895
      4 647 0.895
24/11/2025 07:33:03.089 1 200   0.895
      1 200 0.895
      1 200 0.895
24/11/2025 07:32:56.478 11 717   0.88
      5 000 0.88
      4 545 0.88
      390 0.88
      350 0.88
      72 0.88
      1 000 0.88
      100 0.88
      1 000 0.88
      1 500 0.88
      500 0.88
      4 000 0.88
      977 0.88
      4 000 0.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)