DeFi Technologies Inc.

45

30

0.834

Date Time Volume Order Volume Price
23/12/2025 09:58:00.051 600   0.834
      600 0.834
      600 0.834
23/12/2025 09:50:25.048 141   0.822
      141 0.822
      141 0.822
23/12/2025 09:46:42.806 3 600   0.834
      3 600 0.834
      3 600 0.834
23/12/2025 09:43:32.509 1 184   0.834
      1 184 0.834
      1 184 0.834
23/12/2025 09:43:32.219 4 684   0.834
      4 684 0.834
      4 684 0.834
23/12/2025 09:40:35.576 4 684   0.834
      4 684 0.834
      4 684 0.834
23/12/2025 09:38:33.933 4 400   0.834
      4 400 0.834
      4 400 0.834
23/12/2025 09:31:45.424 4 684   0.834
      4 684 0.834
      4 684 0.834
23/12/2025 09:31:12.952 316   0.834
      316 0.834
      316 0.834
23/12/2025 09:31:12.883 4 684   0.834
      4 684 0.834
      4 684 0.834
23/12/2025 09:31:11.903 7 076   0.821
      7 076 0.821
      7 076 0.821
23/12/2025 09:30:35.525 64   0.821
      64 0.821
      64 0.821
23/12/2025 09:30:24.367 158   0.821
      158 0.821
      158 0.821
23/12/2025 09:30:03.655 400   0.821
      400 0.821
      400 0.821
23/12/2025 09:29:31.654 2 000   0.821
      2 000 0.821
      2 000 0.821
23/12/2025 09:29:17.381 5 302   0.821
      500 0.821
      4 802 0.821
      5 302 0.821
23/12/2025 09:29:15.951 839   0.834
      839 0.834
      839 0.834
23/12/2025 09:19:12.772 4 200   0.821
      3 000 0.821
      4 200 0.821
      1 200 0.821
23/12/2025 09:12:19.927 500   0.834
      500 0.834
      500 0.834
23/12/2025 09:09:39.513 198   0.821
      198 0.821
      198 0.821
23/12/2025 09:06:28.298 4 802   0.828
      4 802 0.828
      4 802 0.828
23/12/2025 08:45:00.148 2 500   0.828
      2 500 0.828
      800 0.828
      1 700 0.828
23/12/2025 08:44:18.657 2 000   0.83
      1 000 0.83
      2 000 0.83
      1 000 0.83
23/12/2025 08:38:59.187 1 000   0.835
      1 000 0.835
      1 000 0.835
23/12/2025 08:18:37.002 65   0.839
      65 0.839
      65 0.839
23/12/2025 07:55:13.857 19 000   0.84
      19 000 0.84
      19 000 0.84
23/12/2025 07:52:59.157 1 500   0.84
      1 500 0.84
      1 000 0.84
      500 0.84
23/12/2025 07:44:05.960 1 998   0.831
      1 998 0.831
      1 998 0.831
23/12/2025 07:43:53.344 1 111   0.841
      111 0.841
      1 111 0.841
      1 000 0.841
23/12/2025 07:30:12.802 500   0.837
      500 0.837
      500 0.837
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)