DeFi Technologies Inc.
- Information
- Last
- Buy
- Sell
460
316
1.39
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:59:36.323 | 1 400 | 1.39 | |
| 1 100 | 1.39 | |||
| 1 200 | 1.39 | |||
| 200 | 1.39 | |||
| 300 | 1.39 | |||
| 28/11/2025 | 21:53:20.831 | 16 256 | 1.392 | |
| 16 256 | 1.392 | |||
| 16 256 | 1.392 | |||
| 28/11/2025 | 21:35:12.212 | 3 700 | 1.392 | |
| 3 700 | 1.392 | |||
| 3 700 | 1.392 | |||
| 28/11/2025 | 21:25:25.158 | 3 000 | 1.392 | |
| 3 000 | 1.392 | |||
| 3 000 | 1.392 | |||
| 28/11/2025 | 21:08:43.452 | 40 | 1.388 | |
| 40 | 1.388 | |||
| 40 | 1.388 | |||
| 28/11/2025 | 21:02:57.164 | 2 000 | 1.39 | |
| 2 000 | 1.39 | |||
| 2 000 | 1.39 | |||
| 28/11/2025 | 21:01:24.007 | 3 000 | 1.392 | |
| 3 000 | 1.392 | |||
| 3 000 | 1.392 | |||
| 28/11/2025 | 21:00:09.756 | 2 844 | 1.398 | |
| 2 844 | 1.398 | |||
| 2 844 | 1.398 | |||
| 28/11/2025 | 20:51:45.107 | 4 800 | 1.372 | |
| 4 800 | 1.372 | |||
| 4 800 | 1.372 | |||
| 28/11/2025 | 20:51:27.308 | 1 300 | 1.372 | |
| 1 300 | 1.372 | |||
| 1 300 | 1.372 | |||
| 28/11/2025 | 20:30:22.846 | 3 500 | 1.362 | |
| 3 500 | 1.362 | |||
| 2 500 | 1.362 | |||
| 1 000 | 1.362 | |||
| 28/11/2025 | 20:26:36.486 | 1 300 | 1.366 | |
| 1 300 | 1.366 | |||
| 1 300 | 1.366 | |||
| 28/11/2025 | 20:25:51.376 | 200 | 1.372 | |
| 200 | 1.372 | |||
| 200 | 1.372 | |||
| 28/11/2025 | 20:23:10.682 | 6 000 | 1.372 | |
| 6 000 | 1.372 | |||
| 6 000 | 1.372 | |||
| 28/11/2025 | 20:18:09.880 | 733 | 1.37 | |
| 733 | 1.37 | |||
| 733 | 1.37 | |||
| 28/11/2025 | 20:01:33.153 | 4 700 | 1.364 | |
| 4 700 | 1.364 | |||
| 4 700 | 1.364 | |||
| 28/11/2025 | 20:01:29.230 | 1 300 | 1.364 | |
| 1 300 | 1.364 | |||
| 1 300 | 1.364 | |||
| 28/11/2025 | 19:55:37.644 | 1 612 | 1.37 | |
| 1 612 | 1.37 | |||
| 1 612 | 1.37 | |||
| 28/11/2025 | 19:37:19.115 | 600 | 1.382 | |
| 50 | 1.382 | |||
| 600 | 1.382 | |||
| 550 | 1.382 | |||
| 28/11/2025 | 19:29:39.068 | 2 000 | 1.342 | |
| 2 000 | 1.342 | |||
| 2 000 | 1.342 | |||
| 28/11/2025 | 19:28:38.192 | 5 000 | 1.342 | |
| 3 000 | 1.342 | |||
| 5 000 | 1.342 | |||
| 2 000 | 1.342 | |||
| 28/11/2025 | 18:57:44.327 | 2 000 | 1.314 | |
| 2 000 | 1.314 | |||
| 2 000 | 1.314 | |||
| 28/11/2025 | 18:55:47.139 | 2 000 | 1.30 | |
| 2 000 | 1.30 | |||
| 2 000 | 1.30 | |||
| 28/11/2025 | 18:55:05.088 | 2 100 | 1.30 | |
| 2 100 | 1.30 | |||
| 2 100 | 1.30 | |||
| 28/11/2025 | 18:54:35.642 | 2 000 | 1.304 | |
| 2 000 | 1.304 | |||
| 2 000 | 1.304 | |||
| 28/11/2025 | 18:53:03.519 | 1 000 | 1.314 | |
| 1 000 | 1.314 | |||
| 500 | 1.314 | |||
| 500 | 1.314 | |||
| 28/11/2025 | 18:46:20.593 | 10 000 | 1.304 | |
| 2 000 | 1.304 | |||
| 8 000 | 1.304 | |||
| 10 000 | 1.304 | |||
| 28/11/2025 | 18:44:27.819 | 1 159 | 1.314 | |
| 1 159 | 1.314 | |||
| 1 159 | 1.314 | |||
| 28/11/2025 | 18:32:32.041 | 12 000 | 1.30 | |
| 7 000 | 1.30 | |||
| 12 000 | 1.30 | |||
| 5 000 | 1.30 | |||
| 28/11/2025 | 18:32:13.194 | 1 000 | 1.314 | |
| 1 000 | 1.314 | |||
| 1 000 | 1.314 | |||
| 28/11/2025 | 18:31:58.484 | 1 000 | 1.30 | |
| 1 000 | 1.30 | |||
| 1 000 | 1.30 | |||
| 28/11/2025 | 18:31:58.464 | 1 000 | 1.30 | |
| 1 000 | 1.30 | |||
| 1 000 | 1.30 | |||
| 28/11/2025 | 18:27:24.057 | 700 | 1.312 | |
| 700 | 1.312 | |||
| 500 | 1.312 | |||
| 200 | 1.312 | |||
| 28/11/2025 | 18:16:18.327 | 5 000 | 1.31 | |
| 5 000 | 1.31 | |||
| 5 000 | 1.31 | |||
| 28/11/2025 | 18:15:59.921 | 500 | 1.316 | |
| 500 | 1.316 | |||
| 500 | 1.316 | |||
| 28/11/2025 | 18:13:16.649 | 15 000 | 1.316 | |
| 500 | 1.316 | |||
| 14 500 | 1.316 | |||
| 15 000 | 1.316 | |||
| 28/11/2025 | 18:05:01.617 | 5 000 | 1.33 | |
| 5 000 | 1.33 | |||
| 5 000 | 1.33 | |||
| 28/11/2025 | 18:04:02.176 | 5 000 | 1.33 | |
| 5 000 | 1.33 | |||
| 5 000 | 1.33 | |||
| 28/11/2025 | 17:57:43.675 | 3 700 | 1.338 | |
| 3 700 | 1.338 | |||
| 3 700 | 1.338 | |||
| 28/11/2025 | 17:42:42.672 | 4 500 | 1.33 | |
| 4 500 | 1.33 | |||
| 4 500 | 1.33 | |||
| 28/11/2025 | 17:42:07.465 | 1 000 | 1.312 | |
| 1 000 | 1.312 | |||
| 1 000 | 1.312 | |||
| 28/11/2025 | 17:41:24.772 | 5 000 | 1.324 | |
| 5 000 | 1.324 | |||
| 5 000 | 1.324 | |||
| 28/11/2025 | 17:41:11.652 | 1 000 | 1.324 | |
| 1 000 | 1.324 | |||
| 1 000 | 1.324 | |||
| 28/11/2025 | 17:33:48.552 | 125 | 1.326 | |
| 125 | 1.326 | |||
| 125 | 1.326 | |||
| 28/11/2025 | 17:22:58.881 | 1 500 | 1.31 | |
| 1 500 | 1.31 | |||
| 1 500 | 1.31 | |||
| 28/11/2025 | 17:20:24.485 | 2 000 | 1.35 | |
| 2 000 | 1.35 | |||
| 2 000 | 1.35 | |||
| 28/11/2025 | 17:19:01.806 | 1 000 | 1.35 | |
| 1 000 | 1.35 | |||
| 1 000 | 1.35 | |||
| 28/11/2025 | 17:16:33.999 | 1 000 | 1.302 | |
| 1 000 | 1.302 | |||
| 1 000 | 1.302 | |||
| 28/11/2025 | 17:11:24.848 | 2 319 | 1.30 | |
| 769 | 1.30 | |||
| 1 500 | 1.30 | |||
| 2 319 | 1.30 | |||
| 50 | 1.30 | |||
| 28/11/2025 | 17:10:52.763 | 1 081 | 1.302 | |
| 1 081 | 1.302 | |||
| 1 081 | 1.302 | |||
| 28/11/2025 | 17:10:52.736 | 2 319 | 1.302 | |
| 2 319 | 1.302 | |||
| 2 319 | 1.302 | |||
| 28/11/2025 | 17:10:32.096 | 370 | 1.324 | |
| 370 | 1.324 | |||
| 370 | 1.324 | |||
| 28/11/2025 | 17:08:56.709 | 5 000 | 1.324 | |
| 5 000 | 1.324 | |||
| 500 | 1.324 | |||
| 4 500 | 1.324 | |||
| 28/11/2025 | 17:02:38.201 | 5 000 | 1.302 | |
| 5 000 | 1.302 | |||
| 5 000 | 1.302 | |||
| 28/11/2025 | 17:00:03.795 | 5 000 | 1.302 | |
| 5 000 | 1.302 | |||
| 5 000 | 1.302 | |||
| 28/11/2025 | 16:59:34.836 | 760 | 1.322 | |
| 760 | 1.322 | |||
| 760 | 1.322 | |||
| 28/11/2025 | 16:59:12.870 | 4 000 | 1.302 | |
| 1 000 | 1.302 | |||
| 4 000 | 1.302 | |||
| 2 500 | 1.302 | |||
| 500 | 1.302 | |||
| 28/11/2025 | 16:58:36.769 | 4 353 | 1.322 | |
| 4 353 | 1.322 | |||
| 4 353 | 1.322 | |||
| 28/11/2025 | 16:57:50.575 | 2 500 | 1.326 | |
| 2 500 | 1.326 | |||
| 2 500 | 1.326 | |||
| 28/11/2025 | 16:57:09.337 | 3 330 | 1.312 | |
| 3 330 | 1.312 | |||
| 830 | 1.312 | |||
| 2 500 | 1.312 | |||
| 28/11/2025 | 16:57:07.144 | 5 000 | 1.32 | |
| 3 750 | 1.32 | |||
| 5 000 | 1.32 | |||
| 1 250 | 1.32 | |||
| 28/11/2025 | 16:56:59.481 | 1 250 | 1.324 | |
| 1 250 | 1.324 | |||
| 1 250 | 1.324 | |||
| 28/11/2025 | 16:56:47.351 | 420 | 1.32 | |
| 420 | 1.32 | |||
| 420 | 1.32 | |||
| 28/11/2025 | 16:56:12.739 | 350 | 1.33 | |
| 350 | 1.33 | |||
| 350 | 1.33 | |||
| 28/11/2025 | 16:54:44.155 | 2 900 | 1.34 | |
| 2 900 | 1.34 | |||
| 2 900 | 1.34 | |||
| 28/11/2025 | 16:54:42.945 | 4 500 | 1.34 | |
| 4 500 | 1.34 | |||
| 4 500 | 1.34 | |||
| 28/11/2025 | 16:53:54.678 | 5 000 | 1.33 | |
| 5 000 | 1.33 | |||
| 5 000 | 1.33 | |||
| 28/11/2025 | 16:51:53.553 | 1 000 | 1.348 | |
| 1 000 | 1.348 | |||
| 1 000 | 1.348 | |||
| 28/11/2025 | 16:51:34.306 | 1 000 | 1.332 | |
| 1 000 | 1.332 | |||
| 1 000 | 1.332 | |||
| 28/11/2025 | 16:50:09.162 | 6 000 | 1.34 | |
| 6 000 | 1.34 | |||
| 6 000 | 1.34 | |||
| 28/11/2025 | 16:45:50.417 | 1 000 | 1.35 | |
| 1 000 | 1.35 | |||
| 1 000 | 1.35 | |||
| 28/11/2025 | 16:45:12.581 | 841 | 1.332 | |
| 841 | 1.332 | |||
| 841 | 1.332 | |||
| 28/11/2025 | 16:45:12.568 | 5 000 | 1.35 | |
| 5 000 | 1.35 | |||
| 5 000 | 1.35 | |||
| 28/11/2025 | 16:44:12.337 | 4 500 | 1.36 | |
| 2 100 | 1.36 | |||
| 2 400 | 1.36 | |||
| 4 500 | 1.36 | |||
| 28/11/2025 | 16:44:11.652 | 1 000 | 1.376 | |
| 1 000 | 1.376 | |||
| 1 000 | 1.376 | |||
| 28/11/2025 | 16:44:11.608 | 800 | 1.38 | |
| 800 | 1.38 | |||
| 800 | 1.38 | |||
| 28/11/2025 | 16:41:00.473 | 500 | 1.376 | |
| 500 | 1.376 | |||
| 500 | 1.376 | |||
| 28/11/2025 | 16:41:00.447 | 4 500 | 1.376 | |
| 4 500 | 1.376 | |||
| 4 500 | 1.376 | |||
| 28/11/2025 | 16:40:53.824 | 700 | 1.36 | |
| 700 | 1.36 | |||
| 700 | 1.36 | |||
| 28/11/2025 | 16:32:21.814 | 1 000 | 1.376 | |
| 1 000 | 1.376 | |||
| 1 000 | 1.376 | |||
| 28/11/2025 | 16:32:18.955 | 692 | 1.376 | |
| 692 | 1.376 | |||
| 692 | 1.376 | |||
| 28/11/2025 | 16:31:26.360 | 500 | 1.376 | |
| 500 | 1.376 | |||
| 500 | 1.376 | |||
| 28/11/2025 | 16:30:34.467 | 1 000 | 1.352 | |
| 1 000 | 1.352 | |||
| 1 000 | 1.352 | |||
| 28/11/2025 | 16:28:49.969 | 1 000 | 1.352 | |
| 1 000 | 1.352 | |||
| 1 000 | 1.352 | |||
| 28/11/2025 | 16:24:08.108 | 8 824 | 1.398 | |
| 8 824 | 1.398 | |||
| 8 824 | 1.398 | |||
| 28/11/2025 | 16:23:47.835 | 10 000 | 1.40 | |
| 10 000 | 1.40 | |||
| 10 000 | 1.40 | |||
| 28/11/2025 | 16:23:47.793 | 10 000 | 1.40 | |
| 10 000 | 1.40 | |||
| 10 000 | 1.40 | |||
| 28/11/2025 | 16:23:35.321 | 6 544 | 1.40 | |
| 5 000 | 1.40 | |||
| 1 544 | 1.40 | |||
| 6 544 | 1.40 | |||
| 28/11/2025 | 16:23:26.512 | 1 544 | 1.398 | |
| 1 544 | 1.398 | |||
| 1 544 | 1.398 | |||
| 28/11/2025 | 16:23:19.821 | 5 000 | 1.398 | |
| 5 000 | 1.398 | |||
| 5 000 | 1.398 | |||
| 28/11/2025 | 16:23:11.902 | 1 544 | 1.398 | |
| 1 544 | 1.398 | |||
| 1 544 | 1.398 | |||
| 28/11/2025 | 16:23:00.529 | 5 000 | 1.398 | |
| 5 000 | 1.398 | |||
| 5 000 | 1.398 | |||
| 28/11/2025 | 16:22:44.387 | 1 544 | 1.398 | |
| 1 544 | 1.398 | |||
| 1 544 | 1.398 | |||
| 28/11/2025 | 16:19:14.095 | 2 500 | 1.392 | |
| 2 500 | 1.392 | |||
| 1 500 | 1.392 | |||
| 1 000 | 1.392 | |||
| 28/11/2025 | 16:19:08.033 | 4 500 | 1.392 | |
| 4 500 | 1.392 | |||
| 4 500 | 1.392 | |||
| 28/11/2025 | 16:16:12.927 | 4 500 | 1.40 | |
| 4 500 | 1.40 | |||
| 4 500 | 1.40 | |||
| 28/11/2025 | 16:06:35.061 | 3 000 | 1.436 | |
| 3 000 | 1.436 | |||
| 3 000 | 1.436 | |||
| 28/11/2025 | 15:59:35.299 | 615 | 1.446 | |
| 615 | 1.446 | |||
| 615 | 1.446 | |||
| 28/11/2025 | 15:54:24.160 | 7 500 | 1.414 | |
| 7 500 | 1.414 | |||
| 4 500 | 1.414 | |||
| 3 000 | 1.414 | |||
| 28/11/2025 | 15:54:24.098 | 3 000 | 1.424 | |
| 3 000 | 1.424 | |||
| 3 000 | 1.424 | |||
| 28/11/2025 | 15:53:57.456 | 1 000 | 1.446 | |
| 1 000 | 1.446 | |||
| 1 000 | 1.446 | |||
| 28/11/2025 | 15:53:53.242 | 300 | 1.44 | |
| 300 | 1.44 | |||
| 300 | 1.44 | |||
| 28/11/2025 | 15:52:56.566 | 4 500 | 1.458 | |
| 4 500 | 1.458 | |||
| 4 500 | 1.458 | |||
| 28/11/2025 | 15:51:51.087 | 1 000 | 1.434 | |
| 1 000 | 1.434 | |||
| 1 000 | 1.434 | |||
| 28/11/2025 | 15:51:18.820 | 3 000 | 1.456 | |
| 3 000 | 1.456 | |||
| 3 000 | 1.456 | |||
| 28/11/2025 | 15:50:11.128 | 7 500 | 1.43 | |
| 6 100 | 1.43 | |||
| 1 400 | 1.43 | |||
| 7 500 | 1.43 | |||
| 28/11/2025 | 15:47:50.297 | 4 500 | 1.428 | |
| 340 | 1.428 | |||
| 4 160 | 1.428 | |||
| 4 500 | 1.428 | |||
| 28/11/2025 | 15:47:01.329 | 3 000 | 1.416 | |
| 3 000 | 1.416 | |||
| 3 000 | 1.416 | |||
| 28/11/2025 | 15:45:59.370 | 4 500 | 1.416 | |
| 1 500 | 1.416 | |||
| 4 500 | 1.416 | |||
| 3 000 | 1.416 | |||
| 28/11/2025 | 15:45:18.603 | 1 200 | 1.398 | |
| 1 200 | 1.398 | |||
| 1 200 | 1.398 | |||
| 28/11/2025 | 15:45:18.586 | 3 000 | 1.394 | |
| 3 000 | 1.394 | |||
| 3 000 | 1.394 | |||
| 28/11/2025 | 15:42:01.945 | 1 600 | 1.326 | |
| 1 600 | 1.326 | |||
| 1 600 | 1.326 | |||
| 28/11/2025 | 15:41:36.872 | 5 000 | 1.352 | |
| 5 000 | 1.352 | |||
| 5 000 | 1.352 | |||
| 28/11/2025 | 15:40:06.738 | 5 000 | 1.36 | |
| 5 000 | 1.36 | |||
| 5 000 | 1.36 | |||
| 28/11/2025 | 15:36:29.311 | 2 000 | 1.334 | |
| 2 000 | 1.334 | |||
| 2 000 | 1.334 | |||
| 28/11/2025 | 15:35:46.258 | 2 250 | 1.35 | |
| 2 250 | 1.35 | |||
| 2 250 | 1.35 | |||
| 28/11/2025 | 15:35:46.016 | 264 | 1.36 | |
| 264 | 1.36 | |||
| 264 | 1.36 | |||
| 28/11/2025 | 15:33:01.977 | 1 086 | 1.36 | |
| 1 086 | 1.36 | |||
| 1 086 | 1.36 | |||
| 28/11/2025 | 15:30:55.514 | 3 500 | 1.38 | |
| 2 000 | 1.38 | |||
| 500 | 1.38 | |||
| 1 000 | 1.38 | |||
| 3 500 | 1.38 | |||
| 28/11/2025 | 15:27:56.387 | 6 000 | 1.38 | |
| 6 000 | 1.38 | |||
| 6 000 | 1.38 | |||
| 28/11/2025 | 15:27:56.154 | 2 000 | 1.36 | |
| 2 000 | 1.36 | |||
| 2 000 | 1.36 | |||
| 28/11/2025 | 15:16:55.704 | 1 100 | 1.342 | |
| 1 100 | 1.342 | |||
| 1 100 | 1.342 | |||
| 28/11/2025 | 15:16:30.297 | 50 | 1.35 | |
| 50 | 1.35 | |||
| 50 | 1.35 | |||
| 28/11/2025 | 15:08:23.943 | 1 000 | 1.366 | |
| 1 000 | 1.366 | |||
| 1 000 | 1.366 | |||
| 28/11/2025 | 14:49:14.443 | 1 050 | 1.364 | |
| 1 000 | 1.364 | |||
| 50 | 1.364 | |||
| 1 050 | 1.364 | |||
| 28/11/2025 | 14:45:08.087 | 2 000 | 1.358 | |
| 2 000 | 1.358 | |||
| 2 000 | 1.358 | |||
| 28/11/2025 | 14:44:20.801 | 11 764 | 1.342 | |
| 11 764 | 1.342 | |||
| 11 064 | 1.342 | |||
| 700 | 1.342 | |||
| 28/11/2025 | 14:42:33.526 | 3 000 | 1.342 | |
| 3 000 | 1.342 | |||
| 3 000 | 1.342 | |||
| 28/11/2025 | 14:40:35.669 | 2 200 | 1.356 | |
| 2 200 | 1.356 | |||
| 2 200 | 1.356 | |||
| 28/11/2025 | 14:40:03.899 | 3 000 | 1.356 | |
| 3 000 | 1.356 | |||
| 3 000 | 1.356 | |||
| 28/11/2025 | 14:38:14.028 | 6 500 | 1.358 | |
| 6 500 | 1.358 | |||
| 3 500 | 1.358 | |||
| 3 000 | 1.358 | |||
| 28/11/2025 | 14:37:53.510 | 3 000 | 1.356 | |
| 3 000 | 1.356 | |||
| 3 000 | 1.356 | |||
| 28/11/2025 | 13:58:06.831 | 800 | 1.374 | |
| 800 | 1.374 | |||
| 800 | 1.374 | |||
| 28/11/2025 | 13:27:59.780 | 2 000 | 1.356 | |
| 2 000 | 1.356 | |||
| 2 000 | 1.356 | |||
| 28/11/2025 | 13:27:00.102 | 1 000 | 1.388 | |
| 1 000 | 1.388 | |||
| 1 000 | 1.388 | |||
| 28/11/2025 | 13:19:08.702 | 2 000 | 1.398 | |
| 2 000 | 1.398 | |||
| 2 000 | 1.398 | |||
| 28/11/2025 | 13:13:23.165 | 3 000 | 1.40 | |
| 3 000 | 1.40 | |||
| 3 000 | 1.40 | |||
| 28/11/2025 | 13:11:56.648 | 400 | 1.398 | |
| 400 | 1.398 | |||
| 400 | 1.398 | |||
| 28/11/2025 | 13:11:20.722 | 3 000 | 1.38 | |
| 500 | 1.38 | |||
| 2 500 | 1.38 | |||
| 3 000 | 1.38 | |||
| 28/11/2025 | 13:09:39.925 | 2 000 | 1.38 | |
| 2 000 | 1.38 | |||
| 2 000 | 1.38 | |||
| 28/11/2025 | 13:07:33.326 | 2 500 | 1.374 | |
| 2 500 | 1.374 | |||
| 2 500 | 1.374 | |||
| 28/11/2025 | 13:07:28.886 | 3 000 | 1.38 | |
| 3 000 | 1.38 | |||
| 3 000 | 1.38 | |||
| 28/11/2025 | 13:06:57.230 | 2 100 | 1.366 | |
| 2 100 | 1.366 | |||
| 2 100 | 1.366 | |||
| 28/11/2025 | 13:05:38.911 | 300 | 1.376 | |
| 300 | 1.376 | |||
| 300 | 1.376 | |||
| 28/11/2025 | 13:02:32.606 | 1 889 | 1.35 | |
| 1 889 | 1.35 | |||
| 1 387 | 1.35 | |||
| 502 | 1.35 | |||
| 28/11/2025 | 13:01:11.404 | 3 000 | 1.348 | |
| 3 000 | 1.348 | |||
| 3 000 | 1.348 | |||
| 28/11/2025 | 12:57:57.395 | 1 000 | 1.332 | |
| 1 000 | 1.332 | |||
| 1 000 | 1.332 | |||
| 28/11/2025 | 12:48:47.771 | 200 | 1.336 | |
| 200 | 1.336 | |||
| 200 | 1.336 | |||
| 28/11/2025 | 12:46:14.026 | 1 700 | 1.336 | |
| 1 700 | 1.336 | |||
| 1 700 | 1.336 | |||
| 28/11/2025 | 12:44:26.269 | 3 500 | 1.326 | |
| 3 500 | 1.326 | |||
| 3 500 | 1.326 | |||
| 28/11/2025 | 12:33:38.146 | 1 000 | 1.326 | |
| 1 000 | 1.326 | |||
| 1 000 | 1.326 | |||
| 28/11/2025 | 12:32:16.547 | 1 500 | 1.326 | |
| 500 | 1.326 | |||
| 1 500 | 1.326 | |||
| 500 | 1.326 | |||
| 500 | 1.326 | |||
| 28/11/2025 | 12:31:46.941 | 500 | 1.318 | |
| 500 | 1.318 | |||
| 500 | 1.318 | |||
| 28/11/2025 | 12:31:12.246 | 1 000 | 1.302 | |
| 1 000 | 1.302 | |||
| 1 000 | 1.302 | |||
| 28/11/2025 | 12:20:45.544 | 3 000 | 1.32 | |
| 3 000 | 1.32 | |||
| 3 000 | 1.32 | |||
| 28/11/2025 | 12:18:43.436 | 2 500 | 1.348 | |
| 2 500 | 1.348 | |||
| 2 500 | 1.348 | |||
| 28/11/2025 | 12:16:29.980 | 3 000 | 1.318 | |
| 3 000 | 1.318 | |||
| 3 000 | 1.318 | |||
| 28/11/2025 | 12:15:30.538 | 300 | 1.318 | |
| 300 | 1.318 | |||
| 300 | 1.318 | |||
| 28/11/2025 | 12:11:21.917 | 1 000 | 1.318 | |
| 1 000 | 1.318 | |||
| 1 000 | 1.318 | |||
| 28/11/2025 | 12:07:22.497 | 3 000 | 1.318 | |
| 3 000 | 1.318 | |||
| 3 000 | 1.318 | |||
| 28/11/2025 | 11:57:26.607 | 300 | 1.316 | |
| 300 | 1.316 | |||
| 300 | 1.316 | |||
| 28/11/2025 | 11:49:14.128 | 330 | 1.318 | |
| 330 | 1.318 | |||
| 330 | 1.318 | |||
| 28/11/2025 | 11:46:51.730 | 1 000 | 1.318 | |
| 1 000 | 1.318 | |||
| 1 000 | 1.318 | |||
| 28/11/2025 | 11:46:23.159 | 600 | 1.316 | |
| 600 | 1.316 | |||
| 600 | 1.316 | |||
| 28/11/2025 | 11:45:54.710 | 2 000 | 1.316 | |
| 2 000 | 1.316 | |||
| 2 000 | 1.316 | |||
| 28/11/2025 | 11:44:53.453 | 1 500 | 1.316 | |
| 500 | 1.316 | |||
| 1 000 | 1.316 | |||
| 1 500 | 1.316 | |||
| 28/11/2025 | 11:44:52.097 | 380 | 1.316 | |
| 380 | 1.316 | |||
| 380 | 1.316 | |||
| 28/11/2025 | 11:41:24.324 | 390 | 1.316 | |
| 390 | 1.316 | |||
| 390 | 1.316 | |||
| 28/11/2025 | 11:40:44.955 | 617 | 1.298 | |
| 617 | 1.298 | |||
| 617 | 1.298 | |||
| 28/11/2025 | 11:38:49.601 | 1 159 | 1.298 | |
| 1 159 | 1.298 | |||
| 1 159 | 1.298 | |||
| 28/11/2025 | 11:33:48.090 | 130 | 1.298 | |
| 130 | 1.298 | |||
| 130 | 1.298 | |||
| 28/11/2025 | 11:30:32.325 | 2 000 | 1.294 | |
| 2 000 | 1.294 | |||
| 1 500 | 1.294 | |||
| 500 | 1.294 | |||
| 28/11/2025 | 11:27:47.874 | 3 500 | 1.316 | |
| 3 500 | 1.316 | |||
| 3 500 | 1.316 | |||
| 28/11/2025 | 11:23:00.983 | 330 | 1.306 | |
| 330 | 1.306 | |||
| 330 | 1.306 | |||
| 28/11/2025 | 11:22:21.667 | 1 700 | 1.306 | |
| 1 700 | 1.306 | |||
| 1 700 | 1.306 | |||
| 28/11/2025 | 11:20:39.853 | 2 637 | 1.292 | |
| 2 637 | 1.292 | |||
| 2 637 | 1.292 | |||
| 28/11/2025 | 11:16:15.028 | 1 500 | 1.292 | |
| 1 500 | 1.292 | |||
| 1 500 | 1.292 | |||
| 28/11/2025 | 11:16:15.022 | 5 000 | 1.296 | |
| 5 000 | 1.296 | |||
| 5 000 | 1.296 | |||
| 28/11/2025 | 11:15:59.672 | 3 500 | 1.298 | |
| 3 500 | 1.298 | |||
| 3 500 | 1.298 | |||
| 28/11/2025 | 11:15:22.336 | 300 | 1.306 | |
| 300 | 1.306 | |||
| 300 | 1.306 | |||
| 28/11/2025 | 11:13:46.873 | 1 200 | 1.298 | |
| 1 200 | 1.298 | |||
| 1 200 | 1.298 | |||
| 28/11/2025 | 11:13:45.991 | 7 000 | 1.30 | |
| 500 | 1.30 | |||
| 6 500 | 1.30 | |||
| 200 | 1.30 | |||
| 5 000 | 1.30 | |||
| 1 000 | 1.30 | |||
| 800 | 1.30 | |||
| 28/11/2025 | 11:13:37.202 | 3 500 | 1.302 | |
| 3 500 | 1.302 | |||
| 3 500 | 1.302 | |||
| 28/11/2025 | 11:13:21.654 | 15 000 | 1.304 | |
| 15 000 | 1.304 | |||
| 13 748 | 1.304 | |||
| 1 252 | 1.304 | |||
| 28/11/2025 | 11:12:43.676 | 3 500 | 1.306 | |
| 3 500 | 1.306 | |||
| 3 500 | 1.306 | |||
| 28/11/2025 | 11:10:52.225 | 1 500 | 1.324 | |
| 500 | 1.324 | |||
| 1 000 | 1.324 | |||
| 1 500 | 1.324 | |||
| 28/11/2025 | 11:10:49.946 | 9 000 | 1.31 | |
| 1 500 | 1.31 | |||
| 7 500 | 1.31 | |||
| 6 000 | 1.31 | |||
| 3 000 | 1.31 | |||
| 28/11/2025 | 11:10:00.582 | 3 500 | 1.312 | |
| 3 500 | 1.312 | |||
| 3 500 | 1.312 | |||
| 28/11/2025 | 11:09:41.002 | 15 000 | 1.314 | |
| 15 000 | 1.314 | |||
| 15 000 | 1.314 | |||
| 28/11/2025 | 11:09:30.977 | 2 000 | 1.316 | |
| 2 000 | 1.316 | |||
| 2 000 | 1.316 | |||
| 28/11/2025 | 11:09:18.592 | 8 500 | 1.318 | |
| 3 500 | 1.318 | |||
| 5 000 | 1.318 | |||
| 8 500 | 1.318 | |||
| 28/11/2025 | 11:06:52.954 | 1 000 | 1.316 | |
| 1 000 | 1.316 | |||
| 1 000 | 1.316 | |||
| 28/11/2025 | 11:06:18.141 | 1 280 | 1.316 | |
| 1 280 | 1.316 | |||
| 1 280 | 1.316 | |||
| 28/11/2025 | 11:05:45.967 | 3 500 | 1.316 | |
| 3 500 | 1.316 | |||
| 3 500 | 1.316 | |||
| 28/11/2025 | 11:02:12.696 | 1 483 | 1.318 | |
| 1 483 | 1.318 | |||
| 1 483 | 1.318 | |||
| 28/11/2025 | 11:00:36.932 | 3 050 | 1.318 | |
| 50 | 1.318 | |||
| 3 000 | 1.318 | |||
| 3 050 | 1.318 | |||
| 28/11/2025 | 10:58:17.665 | 3 000 | 1.316 | |
| 3 000 | 1.316 | |||
| 3 000 | 1.316 | |||
| 28/11/2025 | 10:58:13.446 | 3 000 | 1.316 | |
| 2 620 | 1.316 | |||
| 3 000 | 1.316 | |||
| 380 | 1.316 | |||
| 28/11/2025 | 10:57:41.046 | 15 000 | 1.33 | |
| 15 000 | 1.33 | |||
| 15 000 | 1.33 | |||
| 28/11/2025 | 10:57:04.891 | 7 000 | 1.34 | |
| 7 000 | 1.34 | |||
| 7 000 | 1.34 | |||
| 28/11/2025 | 10:56:26.718 | 80 | 1.348 | |
| 80 | 1.348 | |||
| 80 | 1.348 | |||
| 28/11/2025 | 10:56:08.866 | 400 | 1.348 | |
| 400 | 1.348 | |||
| 400 | 1.348 | |||
| 28/11/2025 | 10:54:02.226 | 3 000 | 1.348 | |
| 3 000 | 1.348 | |||
| 3 000 | 1.348 | |||
| 28/11/2025 | 10:51:20.833 | 1 932 | 1.348 | |
| 1 932 | 1.348 | |||
| 1 932 | 1.348 | |||
| 28/11/2025 | 10:51:01.301 | 3 000 | 1.348 | |
| 3 000 | 1.348 | |||
| 3 000 | 1.348 | |||
| 28/11/2025 | 10:50:29.363 | 3 000 | 1.336 | |
| 3 000 | 1.336 | |||
| 3 000 | 1.336 | |||
| 28/11/2025 | 10:49:57.422 | 3 000 | 1.336 | |
| 3 000 | 1.336 | |||
| 850 | 1.336 | |||
| 2 150 | 1.336 | |||
| 28/11/2025 | 10:49:53.657 | 111 | 1.35 | |
| 111 | 1.35 | |||
| 111 | 1.35 | |||
| 28/11/2025 | 10:49:50.802 | 7 554 | 1.348 | |
| 7 554 | 1.348 | |||
| 7 554 | 1.348 | |||
| 28/11/2025 | 10:48:50.990 | 806 | 1.348 | |
| 806 | 1.348 | |||
| 806 | 1.348 | |||
| 28/11/2025 | 10:43:27.104 | 3 000 | 1.35 | |
| 3 000 | 1.35 | |||
| 3 000 | 1.35 | |||
| 28/11/2025 | 10:43:10.880 | 6 500 | 1.35 | |
| 6 500 | 1.35 | |||
| 6 500 | 1.35 | |||
| 28/11/2025 | 10:43:08.404 | 500 | 1.35 | |
| 500 | 1.35 | |||
| 500 | 1.35 | |||
| 28/11/2025 | 10:43:05.334 | 3 000 | 1.352 | |
| 3 000 | 1.352 | |||
| 3 000 | 1.352 | |||
| 28/11/2025 | 10:40:24.252 | 3 500 | 1.35 | |
| 3 500 | 1.35 | |||
| 3 500 | 1.35 | |||
| 28/11/2025 | 10:37:23.844 | 180 | 1.376 | |
| 180 | 1.376 | |||
| 180 | 1.376 | |||
| 28/11/2025 | 10:36:22.927 | 2 500 | 1.37 | |
| 2 500 | 1.37 | |||
| 2 500 | 1.37 | |||
| 28/11/2025 | 10:25:45.821 | 13 400 | 1.356 | |
| 500 | 1.356 | |||
| 1 000 | 1.356 | |||
| 13 400 | 1.356 | |||
| 10 400 | 1.356 | |||
| 1 000 | 1.356 | |||
| 500 | 1.356 | |||
| 28/11/2025 | 10:22:53.338 | 1 600 | 1.376 | |
| 1 600 | 1.376 | |||
| 300 | 1.376 | |||
| 1 300 | 1.376 | |||
| 28/11/2025 | 10:16:28.975 | 1 500 | 1.398 | |
| 1 500 | 1.398 | |||
| 1 500 | 1.398 | |||
| 28/11/2025 | 10:13:36.970 | 1 700 | 1.398 | |
| 1 700 | 1.398 | |||
| 1 700 | 1.398 | |||
| 28/11/2025 | 10:09:00.122 | 6 312 | 1.398 | |
| 6 312 | 1.398 | |||
| 3 312 | 1.398 | |||
| 3 000 | 1.398 | |||
| 28/11/2025 | 10:07:16.756 | 3 000 | 1.386 | |
| 3 000 | 1.386 | |||
| 3 000 | 1.386 | |||
| 28/11/2025 | 10:03:46.642 | 570 | 1.396 | |
| 570 | 1.396 | |||
| 570 | 1.396 | |||
| 28/11/2025 | 10:03:35.331 | 2 000 | 1.368 | |
| 2 000 | 1.368 | |||
| 2 000 | 1.368 | |||
| 28/11/2025 | 10:03:10.115 | 5 000 | 1.39 | |
| 5 000 | 1.39 | |||
| 5 000 | 1.39 | |||
| 28/11/2025 | 10:03:01.891 | 3 000 | 1.392 | |
| 3 000 | 1.392 | |||
| 3 000 | 1.392 | |||
| 28/11/2025 | 10:03:01.244 | 1 000 | 1.392 | |
| 1 000 | 1.392 | |||
| 1 000 | 1.392 | |||
| 28/11/2025 | 09:54:12.069 | 2 500 | 1.39 | |
| 2 500 | 1.39 | |||
| 2 500 | 1.39 | |||
| 28/11/2025 | 09:52:33.807 | 2 000 | 1.388 | |
| 2 000 | 1.388 | |||
| 2 000 | 1.388 | |||
| 28/11/2025 | 09:51:10.551 | 2 000 | 1.384 | |
| 2 000 | 1.384 | |||
| 2 000 | 1.384 | |||
| 28/11/2025 | 09:49:01.668 | 2 000 | 1.38 | |
| 2 000 | 1.38 | |||
| 2 000 | 1.38 | |||
| 28/11/2025 | 09:48:59.928 | 1 500 | 1.372 | |
| 1 500 | 1.372 | |||
| 1 500 | 1.372 | |||
| 28/11/2025 | 09:48:46.630 | 2 000 | 1.37 | |
| 2 000 | 1.37 | |||
| 2 000 | 1.37 | |||
| 28/11/2025 | 09:48:39.298 | 2 000 | 1.368 | |
| 2 000 | 1.368 | |||
| 2 000 | 1.368 | |||
| 28/11/2025 | 09:47:04.968 | 2 000 | 1.368 | |
| 2 000 | 1.368 | |||
| 2 000 | 1.368 | |||
| 28/11/2025 | 09:43:37.060 | 500 | 1.368 | |
| 500 | 1.368 | |||
| 500 | 1.368 | |||
| 28/11/2025 | 09:43:26.627 | 3 800 | 1.368 | |
| 3 800 | 1.368 | |||
| 2 800 | 1.368 | |||
| 1 000 | 1.368 | |||
| 28/11/2025 | 09:41:17.051 | 3 350 | 1.352 | |
| 3 000 | 1.352 | |||
| 350 | 1.352 | |||
| 2 000 | 1.352 | |||
| 1 350 | 1.352 | |||
| 28/11/2025 | 09:41:08.317 | 2 000 | 1.354 | |
| 2 000 | 1.354 | |||
| 2 000 | 1.354 | |||
| 28/11/2025 | 09:38:29.503 | 4 140 | 1.348 | |
| 4 140 | 1.348 | |||
| 4 140 | 1.348 | |||
| 28/11/2025 | 09:38:18.699 | 1 614 | 1.338 | |
| 1 614 | 1.338 | |||
| 1 614 | 1.338 | |||
| 28/11/2025 | 09:37:39.521 | 1 614 | 1.342 | |
| 1 614 | 1.342 | |||
| 1 614 | 1.342 | |||
| 28/11/2025 | 09:37:12.250 | 1 000 | 1.366 | |
| 1 000 | 1.366 | |||
| 500 | 1.366 | |||
| 500 | 1.366 | |||
| 28/11/2025 | 09:37:04.869 | 86 | 1.342 | |
| 86 | 1.342 | |||
| 86 | 1.342 | |||
| 28/11/2025 | 09:36:55.702 | 1 614 | 1.342 | |
| 1 614 | 1.342 | |||
| 1 614 | 1.342 | |||
| 28/11/2025 | 09:29:53.212 | 2 000 | 1.334 | |
| 500 | 1.334 | |||
| 1 500 | 1.334 | |||
| 2 000 | 1.334 | |||
| 28/11/2025 | 09:27:51.430 | 200 | 1.37 | |
| 200 | 1.37 | |||
| 200 | 1.37 | |||
| 28/11/2025 | 09:27:42.615 | 2 800 | 1.37 | |
| 2 800 | 1.37 | |||
| 2 800 | 1.37 | |||
| 28/11/2025 | 09:27:26.446 | 2 309 | 1.332 | |
| 2 309 | 1.332 | |||
| 2 309 | 1.332 | |||
| 28/11/2025 | 09:27:26.437 | 5 000 | 1.342 | |
| 2 000 | 1.342 | |||
| 3 000 | 1.342 | |||
| 2 309 | 1.342 | |||
| 2 691 | 1.342 | |||
| 28/11/2025 | 09:27:22.196 | 2 000 | 1.346 | |
| 2 000 | 1.346 | |||
| 2 000 | 1.346 | |||
| 28/11/2025 | 09:27:21.244 | 2 000 | 1.35 | |
| 2 000 | 1.35 | |||
| 2 000 | 1.35 | |||
| 28/11/2025 | 09:27:05.170 | 333 | 1.352 | |
| 333 | 1.352 | |||
| 333 | 1.352 | |||
| 28/11/2025 | 09:26:56.968 | 11 140 | 1.36 | |
| 140 | 1.36 | |||
| 5 000 | 1.36 | |||
| 3 000 | 1.36 | |||
| 5 000 | 1.36 | |||
| 8 140 | 1.36 | |||
| 1 000 | 1.36 | |||
| 28/11/2025 | 09:26:15.451 | 2 000 | 1.362 | |
| 2 000 | 1.362 | |||
| 2 000 | 1.362 | |||
| 28/11/2025 | 09:25:39.259 | 3 000 | 1.362 | |
| 1 000 | 1.362 | |||
| 3 000 | 1.362 | |||
| 2 000 | 1.362 | |||
| 28/11/2025 | 09:25:31.771 | 3 500 | 1.37 | |
| 3 500 | 1.37 | |||
| 3 500 | 1.37 | |||
| 28/11/2025 | 09:23:55.473 | 12 850 | 1.38 | |
| 1 200 | 1.38 | |||
| 2 000 | 1.38 | |||
| 2 850 | 1.38 | |||
| 10 000 | 1.38 | |||
| 2 449 | 1.38 | |||
| 4 700 | 1.38 | |||
| 2 500 | 1.38 | |||
| 1 | 1.38 | |||
| 28/11/2025 | 09:19:43.914 | 2 800 | 1.384 | |
| 2 800 | 1.384 | |||
| 2 800 | 1.384 | |||
| 28/11/2025 | 09:19:40.504 | 2 800 | 1.384 | |
| 2 800 | 1.384 | |||
| 2 500 | 1.384 | |||
| 300 | 1.384 | |||
| 28/11/2025 | 09:19:29.485 | 700 | 1.398 | |
| 700 | 1.398 | |||
| 700 | 1.398 | |||
| 28/11/2025 | 09:17:43.325 | 400 | 1.384 | |
| 400 | 1.384 | |||
| 400 | 1.384 | |||
| 28/11/2025 | 09:17:39.672 | 2 300 | 1.384 | |
| 2 300 | 1.384 | |||
| 2 300 | 1.384 | |||
| 28/11/2025 | 09:15:32.147 | 2 800 | 1.384 | |
| 2 800 | 1.384 | |||
| 2 800 | 1.384 | |||
| 28/11/2025 | 09:15:26.659 | 2 500 | 1.384 | |
| 2 500 | 1.384 | |||
| 2 000 | 1.384 | |||
| 500 | 1.384 | |||
| 28/11/2025 | 09:13:29.594 | 2 800 | 1.384 | |
| 2 800 | 1.384 | |||
| 2 800 | 1.384 | |||
| 28/11/2025 | 09:12:25.379 | 700 | 1.384 | |
| 700 | 1.384 | |||
| 700 | 1.384 | |||
| 28/11/2025 | 09:10:52.078 | 2 800 | 1.384 | |
| 2 800 | 1.384 | |||
| 2 800 | 1.384 | |||
| 28/11/2025 | 09:10:08.496 | 2 000 | 1.384 | |
| 2 000 | 1.384 | |||
| 2 000 | 1.384 | |||
| 28/11/2025 | 09:10:04.579 | 620 | 1.384 | |
| 620 | 1.384 | |||
| 620 | 1.384 | |||
| 28/11/2025 | 09:09:49.566 | 2 400 | 1.39 | |
| 2 400 | 1.39 | |||
| 2 400 | 1.39 | |||
| 28/11/2025 | 09:09:44.720 | 2 000 | 1.39 | |
| 2 000 | 1.39 | |||
| 2 000 | 1.39 | |||
| 28/11/2025 | 09:07:06.132 | 1 000 | 1.39 | |
| 1 000 | 1.39 | |||
| 1 000 | 1.39 | |||
| 28/11/2025 | 09:07:06.059 | 2 200 | 1.39 | |
| 1 200 | 1.39 | |||
| 1 000 | 1.39 | |||
| 2 200 | 1.39 | |||
| 28/11/2025 | 09:07:02.145 | 15 223 | 1.40 | |
| 10 000 | 1.40 | |||
| 15 223 | 1.40 | |||
| 2 850 | 1.40 | |||
| 100 | 1.40 | |||
| 773 | 1.40 | |||
| 1 000 | 1.40 | |||
| 500 | 1.40 | |||
| 28/11/2025 | 09:06:01.829 | 2 800 | 1.402 | |
| 2 800 | 1.402 | |||
| 2 800 | 1.402 | |||
| 28/11/2025 | 09:06:01.773 | 2 800 | 1.402 | |
| 2 800 | 1.402 | |||
| 2 800 | 1.402 | |||
| 28/11/2025 | 09:05:44.283 | 950 | 1.428 | |
| 950 | 1.428 | |||
| 950 | 1.428 | |||
| 28/11/2025 | 09:05:36.882 | 200 | 1.402 | |
| 200 | 1.402 | |||
| 200 | 1.402 | |||
| 28/11/2025 | 09:05:12.092 | 2 800 | 1.402 | |
| 2 800 | 1.402 | |||
| 2 800 | 1.402 | |||
| 28/11/2025 | 09:05:04.626 | 200 | 1.402 | |
| 200 | 1.402 | |||
| 200 | 1.402 | |||
| 28/11/2025 | 09:04:45.578 | 3 800 | 1.402 | |
| 3 800 | 1.402 | |||
| 1 000 | 1.402 | |||
| 2 800 | 1.402 | |||
| 28/11/2025 | 09:03:18.164 | 2 800 | 1.402 | |
| 2 800 | 1.402 | |||
| 2 800 | 1.402 | |||
| 28/11/2025 | 09:02:33.234 | 1 544 | 1.402 | |
| 1 544 | 1.402 | |||
| 1 544 | 1.402 | |||
| 28/11/2025 | 09:00:28.419 | 30 000 | 1.428 | |
| 28 000 | 1.428 | |||
| 1 000 | 1.428 | |||
| 1 000 | 1.428 | |||
| 30 000 | 1.428 | |||
| 28/11/2025 | 09:00:25.061 | 2 800 | 1.426 | |
| 2 800 | 1.426 | |||
| 2 800 | 1.426 | |||
| 28/11/2025 | 08:59:41.121 | 2 800 | 1.426 | |
| 2 800 | 1.426 | |||
| 2 800 | 1.426 | |||
| 28/11/2025 | 08:57:40.186 | 2 800 | 1.402 | |
| 2 800 | 1.402 | |||
| 2 800 | 1.402 | |||
| 28/11/2025 | 08:55:43.342 | 3 000 | 1.402 | |
| 1 900 | 1.402 | |||
| 3 000 | 1.402 | |||
| 1 100 | 1.402 | |||
| 28/11/2025 | 08:55:39.383 | 3 100 | 1.41 | |
| 3 050 | 1.41 | |||
| 50 | 1.41 | |||
| 3 100 | 1.41 | |||
| 28/11/2025 | 08:52:38.297 | 4 000 | 1.412 | |
| 1 000 | 1.412 | |||
| 3 000 | 1.412 | |||
| 4 000 | 1.412 | |||
| 28/11/2025 | 08:50:38.879 | 2 000 | 1.428 | |
| 2 000 | 1.428 | |||
| 2 000 | 1.428 | |||
| 28/11/2025 | 08:48:00.369 | 2 000 | 1.43 | |
| 2 000 | 1.43 | |||
| 2 000 | 1.43 | |||
| 28/11/2025 | 08:46:45.321 | 100 | 1.438 | |
| 100 | 1.438 | |||
| 100 | 1.438 | |||
| 28/11/2025 | 08:46:43.752 | 1 700 | 1.43 | |
| 1 700 | 1.43 | |||
| 1 700 | 1.43 | |||
| 28/11/2025 | 08:46:20.308 | 3 000 | 1.432 | |
| 3 000 | 1.432 | |||
| 3 000 | 1.432 | |||
| 28/11/2025 | 08:46:09.583 | 2 500 | 1.434 | |
| 2 500 | 1.434 | |||
| 2 500 | 1.434 | |||
| 28/11/2025 | 08:41:48.873 | 1 950 | 1.434 | |
| 1 950 | 1.434 | |||
| 1 950 | 1.434 | |||
| 28/11/2025 | 08:40:07.621 | 89 | 1.434 | |
| 89 | 1.434 | |||
| 89 | 1.434 | |||
| 28/11/2025 | 08:33:24.800 | 100 | 1.438 | |
| 100 | 1.438 | |||
| 100 | 1.438 | |||
| 28/11/2025 | 08:24:04.404 | 243 | 1.434 | |
| 243 | 1.434 | |||
| 243 | 1.434 | |||
| 28/11/2025 | 08:24:02.348 | 2 757 | 1.434 | |
| 2 757 | 1.434 | |||
| 2 757 | 1.434 | |||
| 28/11/2025 | 08:05:22.047 | 4 000 | 1.434 | |
| 4 000 | 1.434 | |||
| 4 000 | 1.434 | |||
| 28/11/2025 | 08:05:16.567 | 65 | 1.438 | |
| 65 | 1.438 | |||
| 65 | 1.438 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00