Tradegate Exchange

DeFi Technologies Inc.

646

390

0.629

Date	Time	Volume	Order Volume	Price
29/12/2025	18:17:27.763	2 500		0.629
			2 500	0.629
			2 500	0.629
29/12/2025	18:16:50.433	450		0.629
			450	0.629
			450	0.629
29/12/2025	18:16:42.950	5 000		0.628
			5 000	0.628
			5 000	0.628
29/12/2025	18:16:20.572	3 000		0.642
			1 600	0.642
			1 300	0.642
			100	0.642
			200	0.642
			2 800	0.642
29/12/2025	18:13:31.350	5 000		0.628
			3 000	0.628
			1 000	0.628
			5 000	0.628
			1 000	0.628
29/12/2025	18:12:05.261	2 700		0.627
			2 700	0.627
			2 700	0.627
29/12/2025	18:11:14.364	350		0.63
			350	0.63
			350	0.63
29/12/2025	18:01:32.772	2 700		0.627
			2 700	0.627
			2 700	0.627
29/12/2025	18:00:23.384	3 940		0.615
			2 500	0.615
			1 440	0.615
			3 940	0.615
29/12/2025	18:00:17.432	1 470		0.615
			1 470	0.615
			1 470	0.615
29/12/2025	18:00:10.153	1 500		0.615
			1 500	0.615
			1 500	0.615
29/12/2025	17:58:31.130	2 700		0.62
			350	0.62
			2 350	0.62
			2 700	0.62
29/12/2025	17:55:41.342	5 673		0.62
			35	0.62
			5 673	0.62
			3 738	0.62
			1 900	0.62
29/12/2025	17:55:35.995	999		0.628
			999	0.628
			999	0.628
29/12/2025	17:52:50.053	2 700		0.634
			2 700	0.634
			2 700	0.634
29/12/2025	17:52:27.981	11 060		0.64
			11 060	0.64
			8 060	0.64
			1 500	0.64
			1 500	0.64
29/12/2025	17:52:10.955	2 900		0.641
			300	0.641
			2 900	0.641
			2 600	0.641
29/12/2025	17:51:25.859	5 678		0.641
			2 600	0.641
			478	0.641
			5 678	0.641
			2 600	0.641
29/12/2025	17:49:28.307	2 700		0.641
			2 700	0.641
			2 700	0.641
29/12/2025	17:48:57.777	2 700		0.641
			2 700	0.641
			2 700	0.641
29/12/2025	17:48:28.607	2 700		0.641
			2 700	0.641
			2 700	0.641
29/12/2025	17:48:13.459	50 000		0.643
			50 000	0.643
			50 000	0.643
29/12/2025	17:48:09.790	2 700		0.641
			200	0.641
			2 700	0.641
			2 500	0.641
29/12/2025	17:47:28.378	2 600		0.641
			2 600	0.641
			2 600	0.641
29/12/2025	17:46:14.096	5 600		0.641
			2 600	0.641
			5 600	0.641
			3 000	0.641
29/12/2025	17:44:53.168	10 100		0.643
			7 600	0.643
			5 000	0.643
			2 500	0.643
			2 600	0.643
			500	0.643
			2 000	0.643
29/12/2025	17:43:59.671	750		0.643
			750	0.643
			750	0.643
29/12/2025	17:43:12.620	2 600		0.641
			2 600	0.641
			2 600	0.641
29/12/2025	17:43:10.695	2 600		0.641
			600	0.641
			2 600	0.641
			2 000	0.641
29/12/2025	17:42:49.699	2 600		0.641
			1 500	0.641
			2 600	0.641
			1 100	0.641
29/12/2025	17:42:46.620	2 600		0.644
			1 400	0.644
			2 600	0.644
			1 200	0.644
29/12/2025	17:42:12.804	2 600		0.642
			2 600	0.642
			2 600	0.642
29/12/2025	17:41:53.734	2 600		0.641
			2 600	0.641
			2 600	0.641
29/12/2025	17:41:52.476	2 600		0.641
			1 500	0.641
			1 100	0.641
			2 600	0.641
29/12/2025	17:40:59.041	2 600		0.641
			2 600	0.641
			2 600	0.641
29/12/2025	17:40:57.832	2 600		0.641
			1 500	0.641
			1 100	0.641
			2 600	0.641
29/12/2025	17:40:33.716	8 000		0.65
			150	0.65
			8 000	0.65
			7 850	0.65
29/12/2025	17:38:51.275	8 000		0.651
			8 000	0.651
			8 000	0.651
29/12/2025	17:38:34.905	1 000		0.651
			1 000	0.651
			1 000	0.651
29/12/2025	17:37:57.163	1 000		0.641
			1 000	0.641
			1 000	0.641
29/12/2025	17:37:45.889	5 000		0.641
			1 000	0.641
			4 000	0.641
			5 000	0.641
29/12/2025	17:35:47.278	6 000		0.65
			6 000	0.65
			6 000	0.65
29/12/2025	17:32:36.132	9 500		0.659
			9 500	0.659
			799	0.659
			8 701	0.659
29/12/2025	17:24:43.892	10 300		0.65
			10 300	0.65
			2 000	0.65
			8 300	0.65
29/12/2025	17:24:36.413	2 000		0.66
			2 000	0.66
			1 000	0.66
			1 000	0.66
29/12/2025	17:23:50.846	800		0.651
			800	0.651
			800	0.651
29/12/2025	17:23:26.919	10 000		0.651
			4 000	0.651
			6 000	0.651
			10 000	0.651
29/12/2025	17:19:28.394	2 000		0.65
			2 000	0.65
			240	0.65
			760	0.65
			1 000	0.65
29/12/2025	17:16:42.990	400		0.65
			400	0.65
			400	0.65
29/12/2025	17:13:13.305	400		0.664
			400	0.664
			400	0.664
29/12/2025	17:10:22.530	600		0.664
			600	0.664
			600	0.664
29/12/2025	17:10:19.802	4 000		0.651
			1 000	0.651
			400	0.651
			101	0.651
			999	0.651
			4 000	0.651
			1 500	0.651
29/12/2025	17:09:41.554	500		0.664
			500	0.664
			500	0.664
29/12/2025	16:55:19.561	200		0.651
			200	0.651
			200	0.651
29/12/2025	16:55:07.758	1 000		0.665
			1 000	0.665
			1 000	0.665
29/12/2025	16:49:21.693	300		0.672
			300	0.672
			300	0.672
29/12/2025	16:42:18.307	2 000		0.672
			2 000	0.672
			2 000	0.672
29/12/2025	16:39:18.090	500		0.672
			500	0.672
			500	0.672
29/12/2025	16:36:36.881	1 750		0.672
			1 750	0.672
			700	0.672
			1 050	0.672
29/12/2025	16:33:59.938	75		0.651
			75	0.651
			75	0.651
29/12/2025	16:32:18.958	250		0.651
			250	0.651
			250	0.651
29/12/2025	16:30:28.513	5 000		0.656
			5 000	0.656
			5 000	0.656
29/12/2025	16:27:14.042	2 000		0.676
			1 600	0.676
			400	0.676
			2 000	0.676
29/12/2025	16:18:21.826	150		0.678
			150	0.678
			150	0.678
29/12/2025	16:16:19.167	350		0.666
			350	0.666
			350	0.666
29/12/2025	16:11:01.295	401		0.671
			401	0.671
			401	0.671
29/12/2025	16:10:06.830	2 500		0.657
			2 500	0.657
			2 500	0.657
29/12/2025	16:09:29.270	210		0.657
			210	0.657
			210	0.657
29/12/2025	16:09:01.178	1 000		0.67
			1 000	0.67
			1 000	0.67
29/12/2025	16:08:51.388	1 500		0.674
			1 500	0.674
			1 500	0.674
29/12/2025	16:07:45.409	9 000		0.678
			9 000	0.678
			9 000	0.678
29/12/2025	16:06:48.394	1 500		0.689
			1 200	0.689
			300	0.689
			1 500	0.689
29/12/2025	16:05:42.499	3 333		0.683
			3 333	0.683
			3 333	0.683
29/12/2025	16:04:15.122	6 000		0.69
			6 000	0.69
			6 000	0.69
29/12/2025	16:04:03.845	600		0.69
			600	0.69
			600	0.69
29/12/2025	16:02:55.650	350		0.686
			350	0.686
			350	0.686
29/12/2025	15:57:42.769	400		0.689
			400	0.689
			400	0.689
29/12/2025	15:56:44.479	2 000		0.685
			2 000	0.685
			2 000	0.685
29/12/2025	15:56:36.712	9 000		0.685
			9 000	0.685
			9 000	0.685
29/12/2025	15:54:46.052	450		0.685
			450	0.685
			450	0.685
29/12/2025	15:53:09.397	550		0.679
			550	0.679
			550	0.679
29/12/2025	15:52:57.083	8 700		0.685
			8 150	0.685
			550	0.685
			8 700	0.685
29/12/2025	15:50:48.782	200		0.684
			200	0.684
			200	0.684
29/12/2025	15:49:18.773	990		0.686
			620	0.686
			370	0.686
			990	0.686
29/12/2025	15:47:12.400	9 000		0.689
			9 000	0.689
			9 000	0.689
29/12/2025	15:46:46.641	3 722		0.689
			3 722	0.689
			3 722	0.689
29/12/2025	15:46:46.554	9 000		0.689
			9 000	0.689
			9 000	0.689
29/12/2025	15:46:41.072	9 000		0.689
			9 000	0.689
			9 000	0.689
29/12/2025	15:45:04.314	1 000		0.678
			1 000	0.678
			1 000	0.678
29/12/2025	15:44:50.228	500		0.664
			500	0.664
			500	0.664
29/12/2025	15:43:41.166	77		0.655
			77	0.655
			77	0.655
29/12/2025	15:42:43.052	4 000		0.663
			1 333	0.663
			4 000	0.663
			780	0.663
			1 887	0.663
29/12/2025	15:40:00.882	1 333		0.652
			1 333	0.652
			1 333	0.652
29/12/2025	15:39:29.728	5 000		0.651
			5 000	0.651
			5 000	0.651
29/12/2025	15:38:29.653	180		0.657
			180	0.657
			180	0.657
29/12/2025	15:38:27.229	1 000		0.659
			1 000	0.659
			1 000	0.659
29/12/2025	15:36:16.404	10 000		0.658
			10 000	0.658
			10 000	0.658
29/12/2025	15:34:26.220	220		0.658
			220	0.658
			220	0.658
29/12/2025	15:33:03.765	2 000		0.677
			2 000	0.677
			2 000	0.677
29/12/2025	15:32:48.950	1 000		0.673
			1 000	0.673
			1 000	0.673
29/12/2025	15:32:48.887	9 000		0.673
			9 000	0.673
			9 000	0.673
29/12/2025	15:30:24.140	3 000		0.663
			3 000	0.663
			3 000	0.663
29/12/2025	15:30:24.032	1 000		0.675
			1 000	0.675
			1 000	0.675
29/12/2025	15:28:25.993	6 500		0.663
			6 500	0.663
			6 500	0.663
29/12/2025	15:28:08.199	2 460		0.65
			2 460	0.65
			2 460	0.65
29/12/2025	15:28:08.163	5 721		0.65
			5 721	0.65
			5 721	0.65
29/12/2025	15:28:07.496	1 819		0.65
			1 819	0.65
			1 819	0.65
29/12/2025	15:28:03.334	5 000		0.65
			769	0.65
			5 000	0.65
			800	0.65
			1 750	0.65
			1 031	0.65
			250	0.65
			100	0.65
			300	0.65
29/12/2025	15:27:17.277	700		0.65
			700	0.65
			550	0.65
			150	0.65
29/12/2025	15:26:32.400	16 001		0.658
			2 780	0.658
			16 001	0.658
			7 500	0.658
			5 721	0.658
29/12/2025	15:26:32.333	5 721		0.661
			5 721	0.661
			5 721	0.661
29/12/2025	15:26:16.859	745		0.67
			745	0.67
			745	0.67
29/12/2025	15:25:01.671	2 000		0.674
			2 000	0.674
			2 000	0.674
29/12/2025	15:24:57.465	6 000		0.674
			6 000	0.674
			6 000	0.674
29/12/2025	15:24:56.647	3 000		0.675
			3 000	0.675
			3 000	0.675
29/12/2025	15:14:06.199	20 000		0.675
			20 000	0.675
			20 000	0.675
29/12/2025	15:13:41.904	20 000		0.675
			20 000	0.675
			20 000	0.675
29/12/2025	15:13:33.367	44 220		0.672
			43 970	0.672
			250	0.672
			44 220	0.672
29/12/2025	15:13:16.526	6 030		0.672
			30	0.672
			6 000	0.672
			6 030	0.672
29/12/2025	15:12:18.057	3 209		0.677
			3 209	0.677
			3 209	0.677
29/12/2025	15:08:35.664	1 000		0.679
			1 000	0.679
			1 000	0.679
29/12/2025	15:06:39.928	6 000		0.68
			6 000	0.68
			6 000	0.68
29/12/2025	15:04:02.271	3 209		0.679
			3 209	0.679
			3 209	0.679
29/12/2025	15:02:02.470	11 791		0.68
			1 941	0.68
			11 791	0.68
			1 500	0.68
			1 000	0.68
			750	0.68
			5 000	0.68
			1 500	0.68
			100	0.68
29/12/2025	15:00:24.286	1 000		0.68
			1 000	0.68
			1 000	0.68
29/12/2025	14:59:41.259	1 000		0.682
			1 000	0.682
			1 000	0.682
29/12/2025	14:51:15.364	2 300		0.681
			2 300	0.681
			2 300	0.681
29/12/2025	14:51:15.214	6 000		0.681
			6 000	0.681
			6 000	0.681
29/12/2025	14:51:09.001	8 000		0.681
			2 000	0.681
			6 000	0.681
			8 000	0.681
29/12/2025	14:48:37.926	1 000		0.688
			1 000	0.688
			1 000	0.688
29/12/2025	14:47:53.437	8 000		0.684
			8 000	0.684
			8 000	0.684
29/12/2025	14:46:03.928	5 000		0.689
			5 000	0.689
			5 000	0.689
29/12/2025	14:39:26.444	1 407		0.682
			1 407	0.682
			1 000	0.682
			407	0.682
29/12/2025	14:37:46.251	375		0.689
			375	0.689
			375	0.689
29/12/2025	14:27:59.918	413		0.689
			413	0.689
			413	0.689
29/12/2025	14:26:43.874	300		0.689
			300	0.689
			300	0.689
29/12/2025	14:20:27.403	1 400		0.685
			1 400	0.685
			1 400	0.685
29/12/2025	14:13:51.821	500		0.689
			500	0.689
			500	0.689
29/12/2025	14:06:31.495	25		0.683
			25	0.683
			25	0.683
29/12/2025	14:01:47.140	300		0.689
			300	0.689
			300	0.689
29/12/2025	13:55:32.767	750		0.689
			750	0.689
			750	0.689
29/12/2025	13:53:35.802	50		0.681
			50	0.681
			50	0.681
29/12/2025	13:47:41.280	2 000		0.685
			2 000	0.685
			2 000	0.685
29/12/2025	13:47:28.288	3 000		0.681
			3 000	0.681
			3 000	0.681
29/12/2025	13:47:12.522	6 000		0.681
			6 000	0.681
			6 000	0.681
29/12/2025	13:46:50.220	6 000		0.681
			6 000	0.681
			2 000	0.681
			4 000	0.681
29/12/2025	13:44:51.239	3 690		0.689
			3 690	0.689
			3 690	0.689
29/12/2025	13:44:22.173	950		0.681
			950	0.681
			950	0.681
29/12/2025	13:37:23.698	500		0.689
			500	0.689
			500	0.689
29/12/2025	13:34:30.940	1 250		0.681
			1 250	0.681
			1 250	0.681
29/12/2025	13:33:20.768	1 000		0.689
			1 000	0.689
			1 000	0.689
29/12/2025	13:27:25.863	2 000		0.685
			800	0.685
			2 000	0.685
			750	0.685
			450	0.685
29/12/2025	13:16:39.728	725		0.689
			725	0.689
			725	0.689
29/12/2025	13:15:36.251	400		0.681
			400	0.681
			400	0.681
29/12/2025	13:09:49.045	2 704		0.682
			2 704	0.682
			2 704	0.682
29/12/2025	13:09:42.277	4 750		0.689
			4 750	0.689
			4 750	0.689
29/12/2025	13:08:32.602	5 000		0.682
			5 000	0.682
			5 000	0.682
29/12/2025	13:07:58.218	2 300		0.682
			2 000	0.682
			2 300	0.682
			300	0.682
29/12/2025	13:05:57.939	700		0.689
			700	0.689
			700	0.689
29/12/2025	12:58:02.781	2 000		0.682
			1 470	0.682
			530	0.682
			2 000	0.682
29/12/2025	12:55:28.607	2 200		0.689
			2 000	0.689
			2 200	0.689
			200	0.689
29/12/2025	12:51:18.848	2 420		0.682
			397	0.682
			2 000	0.682
			23	0.682
			2 420	0.682
29/12/2025	12:48:52.705	3 000		0.684
			3 000	0.684
			2 000	0.684
			1 000	0.684
29/12/2025	12:47:24.750	1 600		0.689
			1 600	0.689
			1 600	0.689
29/12/2025	12:46:06.550	1 000		0.684
			1 000	0.684
			1 000	0.684
29/12/2025	12:45:38.009	200		0.689
			200	0.689
			200	0.689
29/12/2025	12:39:17.730	1 500		0.689
			1 500	0.689
			1 500	0.689
29/12/2025	12:38:26.920	500		0.689
			500	0.689
			500	0.689
29/12/2025	12:37:32.805	2 500		0.689
			2 500	0.689
			2 500	0.689
29/12/2025	12:34:46.616	6 500		0.684
			6 500	0.684
			2 924	0.684
			3 576	0.684
29/12/2025	12:30:29.508	27		0.684
			27	0.684
			27	0.684
29/12/2025	12:28:16.774	6 000		0.689
			6 000	0.689
			6 000	0.689
29/12/2025	12:28:03.453	6 000		0.689
			6 000	0.689
			6 000	0.689
29/12/2025	12:27:16.154	2 000		0.684
			2 000	0.684
			2 000	0.684
29/12/2025	12:24:16.640	20 000		0.687
			20 000	0.687
			20 000	0.687
29/12/2025	12:20:19.997	2 500		0.685
			50	0.685
			2 500	0.685
			1 500	0.685
			750	0.685
			200	0.685
29/12/2025	12:20:18.646	65		0.685
			65	0.685
			65	0.685
29/12/2025	12:17:00.688	4 073		0.685
			73	0.685
			2 000	0.685
			2 000	0.685
			4 073	0.685
29/12/2025	12:12:32.985	2 000		0.689
			2 000	0.689
			2 000	0.689
29/12/2025	12:11:13.379	1 350		0.689
			1 350	0.689
			1 350	0.689
29/12/2025	12:06:17.670	3 332		0.696
			3 332	0.696
			3 332	0.696
29/12/2025	12:06:01.535	4 400		0.694
			3 200	0.694
			4 400	0.694
			1 200	0.694
29/12/2025	12:05:46.990	2 000		0.686
			2 000	0.686
			2 000	0.686
29/12/2025	12:04:26.413	200		0.696
			200	0.696
			200	0.696
29/12/2025	12:01:09.891	6 000		0.696
			2 000	0.696
			6 000	0.696
			4 000	0.696
29/12/2025	12:01:08.474	15 207		0.686
			15 207	0.686
			15 207	0.686
29/12/2025	12:00:56.774	14 573		0.686
			14 573	0.686
			14 573	0.686
29/12/2025	12:00:56.403	8 200		0.686
			1 200	0.686
			7 000	0.686
			8 200	0.686
29/12/2025	12:00:56.331	12 020		0.689
			2 500	0.689
			3 000	0.689
			520	0.689
			6 000	0.689
			12 020	0.689
29/12/2025	11:59:01.907	1 000		0.696
			1 000	0.696
			1 000	0.696
29/12/2025	11:57:58.196	775		0.695
			775	0.695
			775	0.695
29/12/2025	11:56:04.919	6 000		0.695
			6 000	0.695
			6 000	0.695
29/12/2025	11:55:59.227	3 500		0.691
			3 500	0.691
			3 500	0.691
29/12/2025	11:53:47.290	6 500		0.691
			500	0.691
			6 500	0.691
			6 000	0.691
29/12/2025	11:53:27.529	2 000		0.691
			2 000	0.691
			2 000	0.691
29/12/2025	11:43:49.050	1 500		0.697
			1 500	0.697
			1 500	0.697
29/12/2025	11:40:28.408	100		0.697
			100	0.697
			100	0.697
29/12/2025	11:38:19.783	1 000		0.691
			1 000	0.691
			1 000	0.691
29/12/2025	11:38:08.761	6 000		0.691
			6 000	0.691
			6 000	0.691
29/12/2025	11:34:47.163	3 000		0.692
			3 000	0.692
			1 000	0.692
			2 000	0.692
29/12/2025	11:33:15.917	1 200		0.691
			1 200	0.691
			1 200	0.691
29/12/2025	11:25:01.046	5 500		0.699
			5 500	0.699
			5 500	0.699
29/12/2025	11:25:00.246	6 000		0.699
			6 000	0.699
			6 000	0.699
29/12/2025	11:24:53.771	7 500		0.699
			1 500	0.699
			7 500	0.699
			6 000	0.699
29/12/2025	11:21:48.151	4 000		0.691
			4 000	0.691
			4 000	0.691
29/12/2025	11:21:47.960	6 000		0.691
			6 000	0.691
			6 000	0.691
29/12/2025	11:21:40.637	9 000		0.691
			9 000	0.691
			6 000	0.691
			3 000	0.691
29/12/2025	11:20:08.666	1 400		0.691
			1 400	0.691
			1 400	0.691
29/12/2025	11:19:23.037	200		0.699
			200	0.699
			200	0.699
29/12/2025	11:18:54.748	1 000		0.693
			1 000	0.693
			1 000	0.693
29/12/2025	11:18:29.563	6 000		0.693
			6 000	0.693
			6 000	0.693
29/12/2025	11:16:39.368	6 000		0.693
			6 000	0.693
			6 000	0.693
29/12/2025	11:15:10.207	1 150		0.699
			1 150	0.699
			1 150	0.699
29/12/2025	11:12:46.640	3 800		0.693
			2 300	0.693
			1 500	0.693
			3 800	0.693
29/12/2025	11:11:46.657	500		0.699
			500	0.699
			500	0.699
29/12/2025	11:08:09.994	6 000		0.699
			6 000	0.699
			6 000	0.699
29/12/2025	11:06:39.813	200		0.693
			200	0.693
			200	0.693
29/12/2025	11:05:39.804	2 000		0.699
			2 000	0.699
			2 000	0.699
29/12/2025	11:02:40.453	2 800		0.70
			2 800	0.70
			2 800	0.70
29/12/2025	11:02:31.007	1 500		0.696
			1 500	0.696
			1 500	0.696
29/12/2025	11:02:03.425	1 500		0.696
			1 500	0.696
			1 500	0.696
29/12/2025	11:01:42.716	1 500		0.70
			700	0.70
			1 500	0.70
			800	0.70
29/12/2025	11:01:33.592	1 500		0.696
			1 500	0.696
			1 500	0.696
29/12/2025	11:01:21.893	2 000		0.696
			2 000	0.696
			2 000	0.696
29/12/2025	10:59:13.520	1 000		0.696
			1 000	0.696
			1 000	0.696
29/12/2025	10:59:06.613	6 000		0.696
			6 000	0.696
			6 000	0.696
29/12/2025	10:56:16.030	1 000		0.696
			1 000	0.696
			1 000	0.696
29/12/2025	10:54:44.932	2 500		0.704
			2 500	0.704
			2 500	0.704
29/12/2025	10:53:30.019	4 999		0.696
			4 999	0.696
			4 999	0.696
29/12/2025	10:51:00.797	3 000		0.704
			3 000	0.704
			3 000	0.704
29/12/2025	10:50:22.718	3 500		0.704
			3 500	0.704
			3 500	0.704
29/12/2025	10:49:37.688	6 000		0.704
			6 000	0.704
			6 000	0.704
29/12/2025	10:49:14.911	4 000		0.704
			4 000	0.704
			4 000	0.704
29/12/2025	10:49:07.644	6 000		0.702
			6 000	0.702
			6 000	0.702
29/12/2025	10:46:42.832	2 500		0.70
			2 500	0.70
			2 500	0.70
29/12/2025	10:46:31.159	2 500		0.699
			2 500	0.699
			2 500	0.699
29/12/2025	10:46:24.037	2 000		0.699
			2 000	0.699
			2 000	0.699
29/12/2025	10:44:42.367	2 500		0.699
			2 500	0.699
			2 500	0.699
29/12/2025	10:43:37.239	2 500		0.699
			2 500	0.699
			2 500	0.699
29/12/2025	10:43:34.287	3 500		0.699
			1 000	0.699
			2 500	0.699
			3 500	0.699
29/12/2025	10:41:02.541	2 500		0.697
			1 000	0.697
			1 500	0.697
			2 500	0.697
29/12/2025	10:40:44.025	250		0.697
			250	0.697
			250	0.697
29/12/2025	10:40:30.442	730		0.697
			730	0.697
			730	0.697
29/12/2025	10:34:34.929	4 446		0.69
			2 946	0.69
			1 500	0.69
			4 446	0.69
29/12/2025	10:34:21.189	1 000		0.69
			1 000	0.69
			1 000	0.69
29/12/2025	10:32:10.361	1 200		0.69
			550	0.69
			1 200	0.69
			650	0.69
29/12/2025	10:31:26.154	1 500		0.699
			1 500	0.699
			1 500	0.699
29/12/2025	10:30:07.712	500		0.699
			500	0.699
			500	0.699
29/12/2025	10:29:35.422	2 500		0.699
			2 500	0.699
			2 500	0.699
29/12/2025	10:29:24.227	4 993		0.699
			1 500	0.699
			4 993	0.699
			3 493	0.699
29/12/2025	10:27:23.846	170		0.69
			53	0.69
			117	0.69
			170	0.69
29/12/2025	10:26:59.885	1 000		0.697
			250	0.697
			750	0.697
			1 000	0.697
29/12/2025	10:25:48.769	10 000		0.693
			10 000	0.693
			10 000	0.693
29/12/2025	10:25:25.238	6 000		0.693
			6 000	0.693
			6 000	0.693
29/12/2025	10:22:31.369	1 500		0.693
			1 500	0.693
			1 500	0.693
29/12/2025	10:18:29.305	1 250		0.695
			1 000	0.695
			1 250	0.695
			250	0.695
29/12/2025	10:16:49.625	1 000		0.695
			1 000	0.695
			1 000	0.695
29/12/2025	10:16:24.346	2 000		0.704
			2 000	0.704
			2 000	0.704
29/12/2025	10:16:23.347	3 000		0.704
			1 500	0.704
			3 000	0.704
			1 500	0.704
29/12/2025	10:15:34.065	200		0.704
			200	0.704
			200	0.704
29/12/2025	10:14:28.188	600		0.694
			600	0.694
			100	0.694
			500	0.694
29/12/2025	10:11:04.866	1 350		0.704
			1 350	0.704
			1 350	0.704
29/12/2025	10:10:43.930	4 329		0.704
			4 329	0.704
			3 329	0.704
			1 000	0.704
29/12/2025	10:09:33.923	500		0.704
			500	0.704
			500	0.704
29/12/2025	10:08:02.450	10 000		0.693
			2 500	0.693
			2 000	0.693
			10 000	0.693
			5 500	0.693
29/12/2025	10:05:25.991	2 025		0.693
			2 025	0.693
			2 025	0.693
29/12/2025	10:04:02.590	4 000		0.704
			4 000	0.704
			4 000	0.704
29/12/2025	10:03:41.031	6 000		0.702
			6 000	0.702
			6 000	0.702
29/12/2025	10:03:27.694	10 500		0.695
			10 500	0.695
			4 000	0.695
			6 500	0.695
29/12/2025	10:03:09.526	5 000		0.694
			5 000	0.694
			5 000	0.694
29/12/2025	10:03:05.825	5 000		0.694
			4 000	0.694
			5 000	0.694
			1 000	0.694
29/12/2025	09:57:19.306	200		0.695
			200	0.695
			200	0.695
29/12/2025	09:52:34.955	11 234		0.69
			11 234	0.69
			11 234	0.69
29/12/2025	09:52:31.917	5 000		0.69
			5 000	0.69
			5 000	0.69
29/12/2025	09:52:02.588	3 000		0.686
			3 000	0.686
			2 000	0.686
			1 000	0.686
29/12/2025	09:50:11.259	3 000		0.689
			2 000	0.689
			3 000	0.689
			1 000	0.689
29/12/2025	09:50:05.043	750		0.696
			750	0.696
			750	0.696
29/12/2025	09:48:19.832	500		0.689
			500	0.689
			500	0.689
29/12/2025	09:45:28.776	5 000		0.696
			5 000	0.696
			1 000	0.696
			4 000	0.696
29/12/2025	09:45:10.019	650		0.696
			650	0.696
			650	0.696
29/12/2025	09:42:07.270	220		0.686
			220	0.686
			220	0.686
29/12/2025	09:40:56.623	1 250		0.691
			1 250	0.691
			1 250	0.691
29/12/2025	09:39:21.650	1 000		0.699
			1 000	0.699
			1 000	0.699
29/12/2025	09:34:10.316	3 000		0.696
			3 000	0.696
			3 000	0.696
29/12/2025	09:29:45.508	5 000		0.695
			5 000	0.695
			5 000	0.695
29/12/2025	09:29:41.907	5 000		0.695
			5 000	0.695
			5 000	0.695
29/12/2025	09:29:38.531	1 000		0.686
			1 000	0.686
			1 000	0.686
29/12/2025	09:29:35.023	48 539		0.69
			48 539	0.69
			48 539	0.69
29/12/2025	09:26:42.214	7 000		0.69
			1 000	0.69
			1 000	0.69
			5 000	0.69
			7 000	0.69
29/12/2025	09:25:47.023	100		0.704
			100	0.704
			100	0.704
29/12/2025	09:24:25.613	2 000		0.704
			2 000	0.704
			2 000	0.704
29/12/2025	09:22:52.788	3 000		0.704
			3 000	0.704
			3 000	0.704
29/12/2025	09:22:33.460	130		0.693
			130	0.693
			130	0.693
29/12/2025	09:22:31.788	500		0.693
			500	0.693
			500	0.693
29/12/2025	09:21:18.844	1 000		0.704
			1 000	0.704
			1 000	0.704
29/12/2025	09:18:56.948	2 000		0.704
			1 000	0.704
			2 000	0.704
			1 000	0.704
29/12/2025	09:17:02.012	1 700		0.69
			145	0.69
			555	0.69
			1 700	0.69
			1 000	0.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Coreo AG Bid: 1.201 / Ask: 1.2198
Volume: 724 693
+234.73%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 18:17:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice