DeFi Technologies Inc.
- Information
- Last
- Buy
- Sell
587
396
2.13
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 21:51:11.455 | 500 | 2.13 | |
| 500 | 2.13 | |||
| 500 | 2.13 | |||
| 12/09/2025 | 21:51:10.002 | 3 000 | 2.13 | |
| 3 000 | 2.13 | |||
| 3 000 | 2.13 | |||
| 12/09/2025 | 21:43:54.937 | 3 853 | 2.12 | |
| 3 853 | 2.12 | |||
| 3 853 | 2.12 | |||
| 12/09/2025 | 21:42:42.348 | 1 000 | 2.115 | |
| 1 000 | 2.115 | |||
| 1 000 | 2.115 | |||
| 12/09/2025 | 21:40:32.783 | 2 000 | 2.115 | |
| 2 000 | 2.115 | |||
| 2 000 | 2.115 | |||
| 12/09/2025 | 21:36:14.203 | 947 | 2.12 | |
| 947 | 2.12 | |||
| 947 | 2.12 | |||
| 12/09/2025 | 21:32:40.827 | 1 375 | 2.13 | |
| 1 375 | 2.13 | |||
| 1 375 | 2.13 | |||
| 12/09/2025 | 21:26:19.891 | 415 | 2.14 | |
| 415 | 2.14 | |||
| 415 | 2.14 | |||
| 12/09/2025 | 21:02:18.502 | 220 | 2.11 | |
| 220 | 2.11 | |||
| 220 | 2.11 | |||
| 12/09/2025 | 20:51:29.219 | 1 000 | 2.085 | |
| 1 000 | 2.085 | |||
| 1 000 | 2.085 | |||
| 12/09/2025 | 20:36:16.547 | 750 | 2.075 | |
| 750 | 2.075 | |||
| 750 | 2.075 | |||
| 12/09/2025 | 20:23:53.631 | 236 | 2.10 | |
| 236 | 2.10 | |||
| 236 | 2.10 | |||
| 12/09/2025 | 20:14:07.137 | 100 | 2.10 | |
| 100 | 2.10 | |||
| 100 | 2.10 | |||
| 12/09/2025 | 19:51:39.355 | 37 | 2.10 | |
| 37 | 2.10 | |||
| 37 | 2.10 | |||
| 12/09/2025 | 19:44:28.026 | 100 | 2.095 | |
| 100 | 2.095 | |||
| 100 | 2.095 | |||
| 12/09/2025 | 19:32:55.625 | 20 | 2.085 | |
| 20 | 2.085 | |||
| 20 | 2.085 | |||
| 12/09/2025 | 19:22:47.308 | 2 515 | 2.05 | |
| 2 515 | 2.05 | |||
| 2 515 | 2.05 | |||
| 12/09/2025 | 19:17:45.618 | 10 | 2.085 | |
| 10 | 2.085 | |||
| 10 | 2.085 | |||
| 12/09/2025 | 19:17:32.639 | 1 000 | 2.05 | |
| 1 000 | 2.05 | |||
| 1 000 | 2.05 | |||
| 12/09/2025 | 18:52:45.096 | 1 | 2.035 | |
| 1 | 2.035 | |||
| 1 | 2.035 | |||
| 12/09/2025 | 18:40:15.035 | 1 487 | 2.05 | |
| 1 487 | 2.05 | |||
| 1 487 | 2.05 | |||
| 12/09/2025 | 18:31:32.766 | 1 300 | 2.07 | |
| 1 300 | 2.07 | |||
| 1 300 | 2.07 | |||
| 12/09/2025 | 18:26:46.642 | 400 | 2.035 | |
| 400 | 2.035 | |||
| 400 | 2.035 | |||
| 12/09/2025 | 18:20:10.743 | 200 | 2.08 | |
| 200 | 2.08 | |||
| 200 | 2.08 | |||
| 12/09/2025 | 18:18:57.316 | 3 365 | 2.08 | |
| 1 065 | 2.08 | |||
| 2 300 | 2.08 | |||
| 3 365 | 2.08 | |||
| 12/09/2025 | 18:10:37.956 | 1 900 | 2.08 | |
| 1 900 | 2.08 | |||
| 1 900 | 2.08 | |||
| 12/09/2025 | 18:10:37.840 | 4 487 | 2.08 | |
| 1 487 | 2.08 | |||
| 4 487 | 2.08 | |||
| 3 000 | 2.08 | |||
| 12/09/2025 | 18:10:19.090 | 1 487 | 2.07 | |
| 1 487 | 2.07 | |||
| 1 487 | 2.07 | |||
| 12/09/2025 | 18:08:47.695 | 413 | 2.07 | |
| 413 | 2.07 | |||
| 413 | 2.07 | |||
| 12/09/2025 | 18:08:41.330 | 1 487 | 2.07 | |
| 1 487 | 2.07 | |||
| 1 487 | 2.07 | |||
| 12/09/2025 | 18:08:23.358 | 1 000 | 2.07 | |
| 1 000 | 2.07 | |||
| 1 000 | 2.07 | |||
| 12/09/2025 | 18:06:34.360 | 1 449 | 2.07 | |
| 1 449 | 2.07 | |||
| 1 449 | 2.07 | |||
| 12/09/2025 | 17:56:15.096 | 79 | 2.055 | |
| 79 | 2.055 | |||
| 79 | 2.055 | |||
| 12/09/2025 | 17:53:59.934 | 1 487 | 2.055 | |
| 1 487 | 2.055 | |||
| 1 487 | 2.055 | |||
| 12/09/2025 | 17:45:38.649 | 1 000 | 2.055 | |
| 1 000 | 2.055 | |||
| 1 000 | 2.055 | |||
| 12/09/2025 | 17:14:45.579 | 1 000 | 2.04 | |
| 1 000 | 2.04 | |||
| 1 000 | 2.04 | |||
| 12/09/2025 | 17:09:37.815 | 200 | 2.06 | |
| 200 | 2.06 | |||
| 200 | 2.06 | |||
| 12/09/2025 | 17:00:14.546 | 1 148 | 2.025 | |
| 1 148 | 2.025 | |||
| 1 148 | 2.025 | |||
| 12/09/2025 | 17:00:02.548 | 3 000 | 2.025 | |
| 3 000 | 2.025 | |||
| 3 000 | 2.025 | |||
| 12/09/2025 | 17:00:02.443 | 1 200 | 2.025 | |
| 424 | 2.025 | |||
| 1 200 | 2.025 | |||
| 776 | 2.025 | |||
| 12/09/2025 | 16:57:38.603 | 1 814 | 2.06 | |
| 1 814 | 2.06 | |||
| 1 814 | 2.06 | |||
| 12/09/2025 | 16:56:24.392 | 2 567 | 2.07 | |
| 2 567 | 2.07 | |||
| 2 567 | 2.07 | |||
| 12/09/2025 | 16:51:51.451 | 1 000 | 2.045 | |
| 1 000 | 2.045 | |||
| 1 000 | 2.045 | |||
| 12/09/2025 | 16:50:59.774 | 900 | 2.045 | |
| 900 | 2.045 | |||
| 900 | 2.045 | |||
| 12/09/2025 | 16:42:34.676 | 4 889 | 2.045 | |
| 2 889 | 2.045 | |||
| 2 000 | 2.045 | |||
| 4 889 | 2.045 | |||
| 12/09/2025 | 16:40:40.063 | 2 119 | 2.035 | |
| 2 119 | 2.035 | |||
| 2 119 | 2.035 | |||
| 12/09/2025 | 16:40:34.522 | 3 000 | 2.035 | |
| 3 000 | 2.035 | |||
| 3 000 | 2.035 | |||
| 12/09/2025 | 16:40:33.910 | 4 100 | 2.035 | |
| 3 000 | 2.035 | |||
| 1 100 | 2.035 | |||
| 4 100 | 2.035 | |||
| 12/09/2025 | 16:40:30.190 | 3 000 | 2.035 | |
| 3 000 | 2.035 | |||
| 3 000 | 2.035 | |||
| 12/09/2025 | 16:40:19.431 | 3 000 | 2.04 | |
| 3 000 | 2.04 | |||
| 3 000 | 2.04 | |||
| 12/09/2025 | 16:39:55.063 | 2 730 | 2.05 | |
| 600 | 2.05 | |||
| 2 730 | 2.05 | |||
| 2 130 | 2.05 | |||
| 12/09/2025 | 16:39:53.949 | 5 000 | 2.05 | |
| 5 000 | 2.05 | |||
| 5 000 | 2.05 | |||
| 12/09/2025 | 16:38:53.559 | 700 | 2.06 | |
| 700 | 2.06 | |||
| 700 | 2.06 | |||
| 12/09/2025 | 16:38:33.478 | 5 000 | 2.05 | |
| 5 000 | 2.05 | |||
| 5 000 | 2.05 | |||
| 12/09/2025 | 16:35:19.600 | 5 000 | 2.05 | |
| 2 870 | 2.05 | |||
| 5 000 | 2.05 | |||
| 1 800 | 2.05 | |||
| 330 | 2.05 | |||
| 12/09/2025 | 16:34:21.277 | 3 000 | 2.075 | |
| 3 000 | 2.075 | |||
| 3 000 | 2.075 | |||
| 12/09/2025 | 16:32:02.400 | 2 000 | 2.06 | |
| 2 000 | 2.06 | |||
| 2 000 | 2.06 | |||
| 12/09/2025 | 16:32:02.332 | 2 400 | 2.06 | |
| 2 400 | 2.06 | |||
| 2 400 | 2.06 | |||
| 12/09/2025 | 16:29:16.207 | 239 | 2.055 | |
| 239 | 2.055 | |||
| 239 | 2.055 | |||
| 12/09/2025 | 16:14:53.874 | 2 339 | 2.07 | |
| 2 339 | 2.07 | |||
| 2 339 | 2.07 | |||
| 12/09/2025 | 16:14:22.143 | 300 | 2.07 | |
| 300 | 2.07 | |||
| 300 | 2.07 | |||
| 12/09/2025 | 16:10:22.132 | 1 000 | 2.055 | |
| 1 000 | 2.055 | |||
| 1 000 | 2.055 | |||
| 12/09/2025 | 16:07:35.693 | 250 | 2.075 | |
| 250 | 2.075 | |||
| 250 | 2.075 | |||
| 12/09/2025 | 16:05:59.503 | 200 | 2.085 | |
| 200 | 2.085 | |||
| 200 | 2.085 | |||
| 12/09/2025 | 16:04:59.521 | 400 | 2.085 | |
| 400 | 2.085 | |||
| 400 | 2.085 | |||
| 12/09/2025 | 16:04:03.143 | 200 | 2.085 | |
| 200 | 2.085 | |||
| 200 | 2.085 | |||
| 12/09/2025 | 16:01:54.623 | 400 | 2.06 | |
| 400 | 2.06 | |||
| 400 | 2.06 | |||
| 12/09/2025 | 16:00:34.986 | 1 974 | 2.08 | |
| 1 974 | 2.08 | |||
| 1 974 | 2.08 | |||
| 12/09/2025 | 16:00:21.682 | 834 | 2.09 | |
| 834 | 2.09 | |||
| 834 | 2.09 | |||
| 12/09/2025 | 15:59:58.812 | 2 000 | 2.09 | |
| 2 000 | 2.09 | |||
| 2 000 | 2.09 | |||
| 12/09/2025 | 15:59:19.258 | 9 315 | 2.09 | |
| 9 315 | 2.09 | |||
| 9 315 | 2.09 | |||
| 12/09/2025 | 15:59:13.044 | 3 000 | 2.09 | |
| 3 000 | 2.09 | |||
| 3 000 | 2.09 | |||
| 12/09/2025 | 15:59:08.445 | 3 000 | 2.09 | |
| 3 000 | 2.09 | |||
| 3 000 | 2.09 | |||
| 12/09/2025 | 15:58:55.942 | 3 000 | 2.09 | |
| 3 000 | 2.09 | |||
| 3 000 | 2.09 | |||
| 12/09/2025 | 15:58:32.317 | 3 000 | 2.09 | |
| 3 000 | 2.09 | |||
| 3 000 | 2.09 | |||
| 12/09/2025 | 15:58:21.051 | 3 000 | 2.09 | |
| 3 000 | 2.09 | |||
| 3 000 | 2.09 | |||
| 12/09/2025 | 15:58:09.421 | 3 250 | 2.095 | |
| 3 250 | 2.095 | |||
| 2 000 | 2.095 | |||
| 1 250 | 2.095 | |||
| 12/09/2025 | 15:58:04.663 | 2 000 | 2.09 | |
| 2 000 | 2.09 | |||
| 2 000 | 2.09 | |||
| 12/09/2025 | 15:56:27.246 | 19 000 | 2.07 | |
| 2 730 | 2.07 | |||
| 16 270 | 2.07 | |||
| 19 000 | 2.07 | |||
| 12/09/2025 | 15:55:55.388 | 3 000 | 2.075 | |
| 3 000 | 2.075 | |||
| 3 000 | 2.075 | |||
| 12/09/2025 | 15:55:15.213 | 100 | 2.08 | |
| 100 | 2.08 | |||
| 100 | 2.08 | |||
| 12/09/2025 | 15:55:04.989 | 35 700 | 2.07 | |
| 26 570 | 2.07 | |||
| 1 000 | 2.07 | |||
| 2 000 | 2.07 | |||
| 2 400 | 2.07 | |||
| 30 000 | 2.07 | |||
| 5 000 | 2.07 | |||
| 3 730 | 2.07 | |||
| 700 | 2.07 | |||
| 12/09/2025 | 15:51:16.056 | 2 000 | 2.07 | |
| 2 000 | 2.07 | |||
| 2 000 | 2.07 | |||
| 12/09/2025 | 15:50:30.047 | 10 000 | 2.07 | |
| 6 000 | 2.07 | |||
| 2 000 | 2.07 | |||
| 2 000 | 2.07 | |||
| 10 000 | 2.07 | |||
| 12/09/2025 | 15:48:22.405 | 2 000 | 2.065 | |
| 2 000 | 2.065 | |||
| 2 000 | 2.065 | |||
| 12/09/2025 | 15:47:17.531 | 350 | 2.065 | |
| 350 | 2.065 | |||
| 350 | 2.065 | |||
| 12/09/2025 | 15:46:00.529 | 900 | 2.065 | |
| 900 | 2.065 | |||
| 900 | 2.065 | |||
| 12/09/2025 | 15:45:03.456 | 1 000 | 2.065 | |
| 1 000 | 2.065 | |||
| 1 000 | 2.065 | |||
| 12/09/2025 | 15:44:48.240 | 3 000 | 2.06 | |
| 3 000 | 2.06 | |||
| 3 000 | 2.06 | |||
| 12/09/2025 | 15:44:45.824 | 500 | 2.06 | |
| 500 | 2.06 | |||
| 500 | 2.06 | |||
| 12/09/2025 | 15:44:34.912 | 2 000 | 2.06 | |
| 2 000 | 2.06 | |||
| 2 000 | 2.06 | |||
| 12/09/2025 | 15:44:17.436 | 3 000 | 2.075 | |
| 3 000 | 2.075 | |||
| 3 000 | 2.075 | |||
| 12/09/2025 | 15:44:14.171 | 1 000 | 2.09 | |
| 1 000 | 2.09 | |||
| 1 000 | 2.09 | |||
| 12/09/2025 | 15:44:14.099 | 2 000 | 2.08 | |
| 2 000 | 2.08 | |||
| 2 000 | 2.08 | |||
| 12/09/2025 | 15:44:10.423 | 5 000 | 2.075 | |
| 2 000 | 2.075 | |||
| 3 000 | 2.075 | |||
| 3 000 | 2.075 | |||
| 2 000 | 2.075 | |||
| 12/09/2025 | 15:42:29.745 | 3 000 | 2.11 | |
| 3 000 | 2.11 | |||
| 3 000 | 2.11 | |||
| 12/09/2025 | 15:42:03.253 | 2 270 | 2.11 | |
| 2 270 | 2.11 | |||
| 2 270 | 2.11 | |||
| 12/09/2025 | 15:40:18.669 | 300 | 2.11 | |
| 300 | 2.11 | |||
| 300 | 2.11 | |||
| 12/09/2025 | 15:38:02.078 | 100 | 2.09 | |
| 100 | 2.09 | |||
| 100 | 2.09 | |||
| 12/09/2025 | 15:37:08.664 | 2 000 | 2.06 | |
| 2 000 | 2.06 | |||
| 2 000 | 2.06 | |||
| 12/09/2025 | 15:36:54.844 | 3 000 | 2.06 | |
| 3 000 | 2.06 | |||
| 3 000 | 2.06 | |||
| 12/09/2025 | 15:35:11.518 | 500 | 2.06 | |
| 500 | 2.06 | |||
| 500 | 2.06 | |||
| 12/09/2025 | 15:35:11.435 | 5 000 | 2.06 | |
| 5 000 | 2.06 | |||
| 1 000 | 2.06 | |||
| 3 000 | 2.06 | |||
| 1 000 | 2.06 | |||
| 12/09/2025 | 15:35:11.341 | 240 | 2.08 | |
| 240 | 2.08 | |||
| 240 | 2.08 | |||
| 12/09/2025 | 15:35:11.298 | 178 | 2.10 | |
| 178 | 2.10 | |||
| 178 | 2.10 | |||
| 12/09/2025 | 15:35:11.134 | 8 322 | 2.10 | |
| 8 322 | 2.10 | |||
| 3 000 | 2.10 | |||
| 5 322 | 2.10 | |||
| 12/09/2025 | 15:34:19.751 | 3 000 | 2.10 | |
| 3 000 | 2.10 | |||
| 3 000 | 2.10 | |||
| 12/09/2025 | 15:34:19.675 | 3 000 | 2.10 | |
| 3 000 | 2.10 | |||
| 500 | 2.10 | |||
| 2 500 | 2.10 | |||
| 12/09/2025 | 15:34:00.575 | 5 000 | 2.105 | |
| 5 000 | 2.105 | |||
| 4 000 | 2.105 | |||
| 1 000 | 2.105 | |||
| 12/09/2025 | 15:32:57.370 | 1 860 | 2.145 | |
| 1 860 | 2.145 | |||
| 1 860 | 2.145 | |||
| 12/09/2025 | 15:30:35.094 | 1 500 | 2.12 | |
| 1 500 | 2.12 | |||
| 1 500 | 2.12 | |||
| 12/09/2025 | 15:30:35.027 | 150 | 2.13 | |
| 150 | 2.13 | |||
| 150 | 2.13 | |||
| 12/09/2025 | 15:30:21.498 | 2 000 | 2.135 | |
| 2 000 | 2.135 | |||
| 2 000 | 2.135 | |||
| 12/09/2025 | 15:23:27.109 | 1 500 | 2.15 | |
| 1 500 | 2.15 | |||
| 1 500 | 2.15 | |||
| 12/09/2025 | 15:15:31.257 | 350 | 2.155 | |
| 350 | 2.155 | |||
| 350 | 2.155 | |||
| 12/09/2025 | 15:11:04.917 | 500 | 2.155 | |
| 500 | 2.155 | |||
| 500 | 2.155 | |||
| 12/09/2025 | 15:06:03.680 | 1 358 | 2.15 | |
| 1 358 | 2.15 | |||
| 1 358 | 2.15 | |||
| 12/09/2025 | 14:48:09.768 | 500 | 2.145 | |
| 500 | 2.145 | |||
| 500 | 2.145 | |||
| 12/09/2025 | 14:43:28.006 | 1 000 | 2.125 | |
| 500 | 2.125 | |||
| 1 000 | 2.125 | |||
| 500 | 2.125 | |||
| 12/09/2025 | 14:40:21.845 | 450 | 2.125 | |
| 450 | 2.125 | |||
| 450 | 2.125 | |||
| 12/09/2025 | 14:39:44.436 | 1 586 | 2.135 | |
| 1 586 | 2.135 | |||
| 1 586 | 2.135 | |||
| 12/09/2025 | 14:38:28.291 | 5 000 | 2.15 | |
| 5 000 | 2.15 | |||
| 5 000 | 2.15 | |||
| 12/09/2025 | 14:31:06.657 | 331 | 2.15 | |
| 331 | 2.15 | |||
| 331 | 2.15 | |||
| 12/09/2025 | 14:28:23.142 | 100 | 2.175 | |
| 100 | 2.175 | |||
| 100 | 2.175 | |||
| 12/09/2025 | 14:21:16.124 | 800 | 2.105 | |
| 800 | 2.105 | |||
| 800 | 2.105 | |||
| 12/09/2025 | 14:19:16.319 | 1 450 | 2.125 | |
| 1 450 | 2.125 | |||
| 1 450 | 2.125 | |||
| 12/09/2025 | 14:18:28.363 | 500 | 2.125 | |
| 500 | 2.125 | |||
| 500 | 2.125 | |||
| 12/09/2025 | 13:50:49.330 | 260 | 2.11 | |
| 260 | 2.11 | |||
| 260 | 2.11 | |||
| 12/09/2025 | 13:48:29.204 | 1 000 | 2.155 | |
| 500 | 2.155 | |||
| 500 | 2.155 | |||
| 1 000 | 2.155 | |||
| 12/09/2025 | 13:47:46.871 | 500 | 2.125 | |
| 500 | 2.125 | |||
| 500 | 2.125 | |||
| 12/09/2025 | 13:37:47.531 | 4 500 | 2.16 | |
| 2 000 | 2.16 | |||
| 2 500 | 2.16 | |||
| 4 500 | 2.16 | |||
| 12/09/2025 | 13:33:05.466 | 1 000 | 2.16 | |
| 1 000 | 2.16 | |||
| 1 000 | 2.16 | |||
| 12/09/2025 | 13:29:30.606 | 500 | 2.15 | |
| 500 | 2.15 | |||
| 500 | 2.15 | |||
| 12/09/2025 | 13:12:29.342 | 5 500 | 2.155 | |
| 800 | 2.155 | |||
| 1 700 | 2.155 | |||
| 3 000 | 2.155 | |||
| 5 500 | 2.155 | |||
| 12/09/2025 | 13:12:18.228 | 2 000 | 2.15 | |
| 2 000 | 2.15 | |||
| 2 000 | 2.15 | |||
| 12/09/2025 | 13:09:59.563 | 500 | 2.12 | |
| 500 | 2.12 | |||
| 500 | 2.12 | |||
| 12/09/2025 | 13:07:14.451 | 2 500 | 2.14 | |
| 2 000 | 2.14 | |||
| 2 500 | 2.14 | |||
| 500 | 2.14 | |||
| 12/09/2025 | 13:04:18.482 | 5 000 | 2.12 | |
| 5 000 | 2.12 | |||
| 5 000 | 2.12 | |||
| 12/09/2025 | 13:04:08.963 | 800 | 2.11 | |
| 800 | 2.11 | |||
| 800 | 2.11 | |||
| 12/09/2025 | 13:04:04.546 | 20 461 | 2.07 | |
| 6 269 | 2.07 | |||
| 45 | 2.07 | |||
| 5 790 | 2.07 | |||
| 4 647 | 2.07 | |||
| 7 876 | 2.07 | |||
| 2 500 | 2.07 | |||
| 2 000 | 2.07 | |||
| 4 002 | 2.07 | |||
| 2 793 | 2.07 | |||
| 2 000 | 2.07 | |||
| 1 000 | 2.07 | |||
| 2 000 | 2.07 | |||
| 12/09/2025 | 13:03:57.879 | 2 600 | 2.085 | |
| 1 300 | 2.085 | |||
| 2 000 | 2.085 | |||
| 300 | 2.085 | |||
| 1 000 | 2.085 | |||
| 600 | 2.085 | |||
| 12/09/2025 | 13:03:53.443 | 2 000 | 2.11 | |
| 500 | 2.11 | |||
| 2 000 | 2.11 | |||
| 1 500 | 2.11 | |||
| 12/09/2025 | 13:01:44.671 | 200 | 2.185 | |
| 200 | 2.185 | |||
| 200 | 2.185 | |||
| 12/09/2025 | 13:01:41.776 | 5 000 | 2.145 | |
| 5 000 | 2.145 | |||
| 5 000 | 2.145 | |||
| 12/09/2025 | 13:01:01.520 | 15 000 | 2.145 | |
| 3 000 | 2.145 | |||
| 15 000 | 2.145 | |||
| 5 620 | 2.145 | |||
| 2 400 | 2.145 | |||
| 600 | 2.145 | |||
| 1 500 | 2.145 | |||
| 375 | 2.145 | |||
| 500 | 2.145 | |||
| 1 005 | 2.145 | |||
| 12/09/2025 | 12:55:35.148 | 100 | 2.155 | |
| 100 | 2.155 | |||
| 100 | 2.155 | |||
| 12/09/2025 | 12:55:31.862 | 500 | 2.16 | |
| 500 | 2.16 | |||
| 500 | 2.16 | |||
| 12/09/2025 | 12:54:25.441 | 450 | 2.185 | |
| 450 | 2.185 | |||
| 450 | 2.185 | |||
| 12/09/2025 | 12:53:55.801 | 1 500 | 2.175 | |
| 1 500 | 2.175 | |||
| 1 500 | 2.175 | |||
| 12/09/2025 | 12:53:53.083 | 1 749 | 2.18 | |
| 1 749 | 2.18 | |||
| 1 749 | 2.18 | |||
| 12/09/2025 | 12:53:46.143 | 4 251 | 2.18 | |
| 4 251 | 2.18 | |||
| 4 251 | 2.18 | |||
| 12/09/2025 | 12:53:34.530 | 3 152 | 2.18 | |
| 3 152 | 2.18 | |||
| 3 152 | 2.18 | |||
| 12/09/2025 | 12:53:29.866 | 1 000 | 2.19 | |
| 1 000 | 2.19 | |||
| 1 000 | 2.19 | |||
| 12/09/2025 | 12:53:23.159 | 10 000 | 2.19 | |
| 4 000 | 2.19 | |||
| 10 000 | 2.19 | |||
| 2 500 | 2.19 | |||
| 1 000 | 2.19 | |||
| 500 | 2.19 | |||
| 2 000 | 2.19 | |||
| 12/09/2025 | 12:53:11.352 | 500 | 2.21 | |
| 500 | 2.21 | |||
| 500 | 2.21 | |||
| 12/09/2025 | 12:51:13.691 | 870 | 2.255 | |
| 870 | 2.255 | |||
| 370 | 2.255 | |||
| 500 | 2.255 | |||
| 12/09/2025 | 12:49:53.021 | 2 000 | 2.255 | |
| 1 500 | 2.255 | |||
| 500 | 2.255 | |||
| 2 000 | 2.255 | |||
| 12/09/2025 | 12:48:07.712 | 13 000 | 2.24 | |
| 13 000 | 2.24 | |||
| 3 000 | 2.24 | |||
| 1 000 | 2.24 | |||
| 1 000 | 2.24 | |||
| 8 000 | 2.24 | |||
| 12/09/2025 | 12:47:39.581 | 20 000 | 2.25 | |
| 5 000 | 2.25 | |||
| 1 326 | 2.25 | |||
| 20 000 | 2.25 | |||
| 13 674 | 2.25 | |||
| 12/09/2025 | 12:46:47.750 | 27 700 | 2.24 | |
| 20 000 | 2.24 | |||
| 2 700 | 2.24 | |||
| 17 700 | 2.24 | |||
| 5 000 | 2.24 | |||
| 5 000 | 2.24 | |||
| 5 000 | 2.24 | |||
| 12/09/2025 | 12:46:38.924 | 2 000 | 2.24 | |
| 2 000 | 2.24 | |||
| 2 000 | 2.24 | |||
| 12/09/2025 | 12:46:31.811 | 27 000 | 2.24 | |
| 13 200 | 2.24 | |||
| 2 000 | 2.24 | |||
| 25 000 | 2.24 | |||
| 10 000 | 2.24 | |||
| 3 800 | 2.24 | |||
| 12/09/2025 | 12:46:09.980 | 2 000 | 2.235 | |
| 2 000 | 2.235 | |||
| 2 000 | 2.235 | |||
| 12/09/2025 | 12:45:56.394 | 8 000 | 2.235 | |
| 8 000 | 2.235 | |||
| 8 000 | 2.235 | |||
| 12/09/2025 | 12:45:13.797 | 2 000 | 2.235 | |
| 2 000 | 2.235 | |||
| 2 000 | 2.235 | |||
| 12/09/2025 | 12:44:47.505 | 1 170 | 2.235 | |
| 1 170 | 2.235 | |||
| 1 170 | 2.235 | |||
| 12/09/2025 | 12:42:53.890 | 791 | 2.235 | |
| 791 | 2.235 | |||
| 791 | 2.235 | |||
| 12/09/2025 | 12:42:24.235 | 2 000 | 2.235 | |
| 2 000 | 2.235 | |||
| 2 000 | 2.235 | |||
| 12/09/2025 | 12:41:03.790 | 2 000 | 2.235 | |
| 2 000 | 2.235 | |||
| 2 000 | 2.235 | |||
| 12/09/2025 | 12:36:13.482 | 3 000 | 2.205 | |
| 3 000 | 2.205 | |||
| 3 000 | 2.205 | |||
| 12/09/2025 | 12:34:51.845 | 500 | 2.235 | |
| 500 | 2.235 | |||
| 500 | 2.235 | |||
| 12/09/2025 | 12:31:30.095 | 500 | 2.235 | |
| 500 | 2.235 | |||
| 500 | 2.235 | |||
| 12/09/2025 | 12:28:38.046 | 335 | 2.235 | |
| 335 | 2.235 | |||
| 335 | 2.235 | |||
| 12/09/2025 | 12:27:01.511 | 990 | 2.235 | |
| 990 | 2.235 | |||
| 990 | 2.235 | |||
| 12/09/2025 | 12:26:16.934 | 2 500 | 2.22 | |
| 2 500 | 2.22 | |||
| 2 500 | 2.22 | |||
| 12/09/2025 | 12:26:16.902 | 2 000 | 2.22 | |
| 2 000 | 2.22 | |||
| 2 000 | 2.22 | |||
| 12/09/2025 | 12:25:23.909 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 12/09/2025 | 12:25:09.053 | 2 000 | 2.235 | |
| 2 000 | 2.235 | |||
| 2 000 | 2.235 | |||
| 12/09/2025 | 12:24:52.611 | 30 | 2.235 | |
| 30 | 2.235 | |||
| 30 | 2.235 | |||
| 12/09/2025 | 12:23:37.353 | 1 566 | 2.235 | |
| 1 566 | 2.235 | |||
| 1 566 | 2.235 | |||
| 12/09/2025 | 12:23:34.504 | 448 | 2.235 | |
| 448 | 2.235 | |||
| 448 | 2.235 | |||
| 12/09/2025 | 12:23:24.170 | 300 | 2.235 | |
| 300 | 2.235 | |||
| 300 | 2.235 | |||
| 12/09/2025 | 12:22:52.057 | 18 000 | 2.235 | |
| 18 000 | 2.235 | |||
| 18 000 | 2.235 | |||
| 12/09/2025 | 12:22:32.401 | 4 000 | 2.235 | |
| 2 000 | 2.235 | |||
| 2 000 | 2.235 | |||
| 4 000 | 2.235 | |||
| 12/09/2025 | 12:21:24.105 | 183 | 2.235 | |
| 183 | 2.235 | |||
| 183 | 2.235 | |||
| 12/09/2025 | 12:20:34.025 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 12/09/2025 | 12:19:23.413 | 2 000 | 2.235 | |
| 2 000 | 2.235 | |||
| 2 000 | 2.235 | |||
| 12/09/2025 | 12:18:06.348 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 12/09/2025 | 12:07:27.036 | 1 000 | 2.245 | |
| 1 000 | 2.245 | |||
| 1 000 | 2.245 | |||
| 12/09/2025 | 12:07:26.480 | 2 000 | 2.245 | |
| 2 000 | 2.245 | |||
| 2 000 | 2.245 | |||
| 12/09/2025 | 12:06:51.114 | 2 000 | 2.24 | |
| 2 000 | 2.24 | |||
| 2 000 | 2.24 | |||
| 12/09/2025 | 12:05:44.732 | 800 | 2.24 | |
| 800 | 2.24 | |||
| 800 | 2.24 | |||
| 12/09/2025 | 12:05:35.952 | 5 000 | 2.24 | |
| 2 000 | 2.24 | |||
| 1 000 | 2.24 | |||
| 5 000 | 2.24 | |||
| 2 000 | 2.24 | |||
| 12/09/2025 | 12:02:32.624 | 1 500 | 2.24 | |
| 1 500 | 2.24 | |||
| 1 500 | 2.24 | |||
| 12/09/2025 | 12:00:40.788 | 50 | 2.24 | |
| 50 | 2.24 | |||
| 50 | 2.24 | |||
| 12/09/2025 | 11:59:23.015 | 320 | 2.28 | |
| 120 | 2.28 | |||
| 320 | 2.28 | |||
| 200 | 2.28 | |||
| 12/09/2025 | 11:58:52.557 | 5 000 | 2.25 | |
| 5 000 | 2.25 | |||
| 3 000 | 2.25 | |||
| 2 000 | 2.25 | |||
| 12/09/2025 | 11:58:49.384 | 921 | 2.205 | |
| 921 | 2.205 | |||
| 921 | 2.205 | |||
| 12/09/2025 | 11:57:06.693 | 553 | 2.25 | |
| 553 | 2.25 | |||
| 553 | 2.25 | |||
| 12/09/2025 | 11:53:28.472 | 300 | 2.28 | |
| 50 | 2.28 | |||
| 250 | 2.28 | |||
| 300 | 2.28 | |||
| 12/09/2025 | 11:53:17.644 | 9 447 | 2.25 | |
| 1 000 | 2.25 | |||
| 9 447 | 2.25 | |||
| 2 500 | 2.25 | |||
| 4 000 | 2.25 | |||
| 300 | 2.25 | |||
| 147 | 2.25 | |||
| 1 000 | 2.25 | |||
| 500 | 2.25 | |||
| 12/09/2025 | 11:53:03.563 | 2 878 | 2.24 | |
| 2 878 | 2.24 | |||
| 2 878 | 2.24 | |||
| 12/09/2025 | 11:52:37.112 | 100 | 2.205 | |
| 100 | 2.205 | |||
| 100 | 2.205 | |||
| 12/09/2025 | 11:49:21.257 | 2 000 | 2.205 | |
| 2 000 | 2.205 | |||
| 2 000 | 2.205 | |||
| 12/09/2025 | 11:47:54.434 | 225 | 2.24 | |
| 225 | 2.24 | |||
| 225 | 2.24 | |||
| 12/09/2025 | 11:47:51.219 | 750 | 2.24 | |
| 750 | 2.24 | |||
| 750 | 2.24 | |||
| 12/09/2025 | 11:46:19.284 | 1 500 | 2.225 | |
| 1 500 | 2.225 | |||
| 1 500 | 2.225 | |||
| 12/09/2025 | 11:46:12.719 | 1 500 | 2.21 | |
| 1 500 | 2.21 | |||
| 1 500 | 2.21 | |||
| 12/09/2025 | 11:46:11.916 | 2 000 | 2.21 | |
| 2 000 | 2.21 | |||
| 2 000 | 2.21 | |||
| 12/09/2025 | 11:44:52.503 | 2 000 | 2.21 | |
| 2 000 | 2.21 | |||
| 2 000 | 2.21 | |||
| 12/09/2025 | 11:43:20.333 | 451 | 2.215 | |
| 451 | 2.215 | |||
| 451 | 2.215 | |||
| 12/09/2025 | 11:38:12.734 | 1 880 | 2.225 | |
| 300 | 2.225 | |||
| 200 | 2.225 | |||
| 680 | 2.225 | |||
| 1 580 | 2.225 | |||
| 1 000 | 2.225 | |||
| 12/09/2025 | 11:37:51.207 | 1 200 | 2.215 | |
| 1 200 | 2.215 | |||
| 1 200 | 2.215 | |||
| 12/09/2025 | 11:37:43.800 | 500 | 2.215 | |
| 300 | 2.215 | |||
| 500 | 2.215 | |||
| 200 | 2.215 | |||
| 12/09/2025 | 11:37:13.950 | 1 200 | 2.215 | |
| 1 200 | 2.215 | |||
| 1 200 | 2.215 | |||
| 12/09/2025 | 11:35:32.097 | 350 | 2.215 | |
| 350 | 2.215 | |||
| 350 | 2.215 | |||
| 12/09/2025 | 11:33:16.190 | 17 500 | 2.215 | |
| 500 | 2.215 | |||
| 17 500 | 2.215 | |||
| 10 000 | 2.215 | |||
| 1 500 | 2.215 | |||
| 4 000 | 2.215 | |||
| 1 000 | 2.215 | |||
| 500 | 2.215 | |||
| 12/09/2025 | 11:32:43.149 | 2 500 | 2.195 | |
| 2 500 | 2.195 | |||
| 2 000 | 2.195 | |||
| 500 | 2.195 | |||
| 12/09/2025 | 11:29:29.348 | 2 000 | 2.195 | |
| 2 000 | 2.195 | |||
| 2 000 | 2.195 | |||
| 12/09/2025 | 11:29:25.988 | 500 | 2.195 | |
| 500 | 2.195 | |||
| 500 | 2.195 | |||
| 12/09/2025 | 11:29:01.959 | 2 000 | 2.195 | |
| 2 000 | 2.195 | |||
| 2 000 | 2.195 | |||
| 12/09/2025 | 11:26:32.372 | 750 | 2.19 | |
| 750 | 2.19 | |||
| 750 | 2.19 | |||
| 12/09/2025 | 11:25:55.726 | 2 000 | 2.18 | |
| 2 000 | 2.18 | |||
| 2 000 | 2.18 | |||
| 12/09/2025 | 11:24:16.289 | 1 111 | 2.175 | |
| 1 111 | 2.175 | |||
| 1 111 | 2.175 | |||
| 12/09/2025 | 11:22:21.421 | 500 | 2.175 | |
| 500 | 2.175 | |||
| 375 | 2.175 | |||
| 125 | 2.175 | |||
| 12/09/2025 | 11:07:46.929 | 19 | 2.16 | |
| 19 | 2.16 | |||
| 19 | 2.16 | |||
| 12/09/2025 | 11:07:34.124 | 1 981 | 2.16 | |
| 1 981 | 2.16 | |||
| 1 981 | 2.16 | |||
| 12/09/2025 | 11:06:01.227 | 500 | 2.165 | |
| 500 | 2.165 | |||
| 500 | 2.165 | |||
| 12/09/2025 | 11:05:23.097 | 100 | 2.195 | |
| 100 | 2.195 | |||
| 100 | 2.195 | |||
| 12/09/2025 | 10:59:19.337 | 1 070 | 2.17 | |
| 1 070 | 2.17 | |||
| 1 070 | 2.17 | |||
| 12/09/2025 | 10:59:05.164 | 233 | 2.165 | |
| 233 | 2.165 | |||
| 233 | 2.165 | |||
| 12/09/2025 | 10:51:53.931 | 3 000 | 2.14 | |
| 1 000 | 2.14 | |||
| 3 000 | 2.14 | |||
| 2 000 | 2.14 | |||
| 12/09/2025 | 10:51:28.485 | 2 000 | 2.14 | |
| 2 000 | 2.14 | |||
| 2 000 | 2.14 | |||
| 12/09/2025 | 10:49:49.129 | 3 107 | 2.19 | |
| 3 107 | 2.19 | |||
| 3 107 | 2.19 | |||
| 12/09/2025 | 10:49:33.938 | 12 318 | 2.19 | |
| 9 363 | 2.19 | |||
| 1 950 | 2.19 | |||
| 1 005 | 2.19 | |||
| 12 318 | 2.19 | |||
| 12/09/2025 | 10:47:37.579 | 50 | 2.19 | |
| 50 | 2.19 | |||
| 50 | 2.19 | |||
| 12/09/2025 | 10:46:57.099 | 5 000 | 2.19 | |
| 2 000 | 2.19 | |||
| 5 000 | 2.19 | |||
| 3 000 | 2.19 | |||
| 12/09/2025 | 10:45:22.332 | 1 269 | 2.175 | |
| 1 269 | 2.175 | |||
| 1 269 | 2.175 | |||
| 12/09/2025 | 10:44:48.489 | 2 000 | 2.175 | |
| 2 000 | 2.175 | |||
| 2 000 | 2.175 | |||
| 12/09/2025 | 10:44:40.655 | 2 000 | 2.175 | |
| 2 000 | 2.175 | |||
| 2 000 | 2.175 | |||
| 12/09/2025 | 10:44:20.271 | 19 500 | 2.18 | |
| 19 500 | 2.18 | |||
| 19 000 | 2.18 | |||
| 500 | 2.18 | |||
| 12/09/2025 | 10:44:15.558 | 2 000 | 2.175 | |
| 2 000 | 2.175 | |||
| 2 000 | 2.175 | |||
| 12/09/2025 | 10:43:39.115 | 3 490 | 2.175 | |
| 3 490 | 2.175 | |||
| 3 490 | 2.175 | |||
| 12/09/2025 | 10:43:35.472 | 6 510 | 2.17 | |
| 2 500 | 2.17 | |||
| 6 510 | 2.17 | |||
| 4 000 | 2.17 | |||
| 10 | 2.17 | |||
| 12/09/2025 | 10:43:24.516 | 2 000 | 2.165 | |
| 2 000 | 2.165 | |||
| 2 000 | 2.165 | |||
| 12/09/2025 | 10:43:06.033 | 2 000 | 2.165 | |
| 2 000 | 2.165 | |||
| 2 000 | 2.165 | |||
| 12/09/2025 | 10:42:46.141 | 2 000 | 2.165 | |
| 2 000 | 2.165 | |||
| 2 000 | 2.165 | |||
| 12/09/2025 | 10:39:49.948 | 2 000 | 2.16 | |
| 2 000 | 2.16 | |||
| 2 000 | 2.16 | |||
| 12/09/2025 | 10:39:02.320 | 2 000 | 2.155 | |
| 2 000 | 2.155 | |||
| 2 000 | 2.155 | |||
| 12/09/2025 | 10:33:38.681 | 2 000 | 2.125 | |
| 2 000 | 2.125 | |||
| 2 000 | 2.125 | |||
| 12/09/2025 | 10:33:21.325 | 2 000 | 2.12 | |
| 2 000 | 2.12 | |||
| 2 000 | 2.12 | |||
| 12/09/2025 | 10:33:10.261 | 2 000 | 2.125 | |
| 2 000 | 2.125 | |||
| 2 000 | 2.125 | |||
| 12/09/2025 | 10:32:19.094 | 700 | 2.10 | |
| 700 | 2.10 | |||
| 700 | 2.10 | |||
| 12/09/2025 | 10:31:55.164 | 2 000 | 2.105 | |
| 2 000 | 2.105 | |||
| 2 000 | 2.105 | |||
| 12/09/2025 | 10:31:55.093 | 2 000 | 2.105 | |
| 2 000 | 2.105 | |||
| 2 000 | 2.105 | |||
| 12/09/2025 | 10:30:00.111 | 250 | 2.12 | |
| 250 | 2.12 | |||
| 250 | 2.12 | |||
| 12/09/2025 | 10:29:10.343 | 500 | 2.13 | |
| 500 | 2.13 | |||
| 500 | 2.13 | |||
| 12/09/2025 | 10:29:09.702 | 2 000 | 2.13 | |
| 2 000 | 2.13 | |||
| 2 000 | 2.13 | |||
| 12/09/2025 | 10:28:49.659 | 2 000 | 2.12 | |
| 2 000 | 2.12 | |||
| 2 000 | 2.12 | |||
| 12/09/2025 | 10:27:25.715 | 1 500 | 2.13 | |
| 1 500 | 2.13 | |||
| 1 500 | 2.13 | |||
| 12/09/2025 | 10:27:24.327 | 2 000 | 2.13 | |
| 2 000 | 2.13 | |||
| 2 000 | 2.13 | |||
| 12/09/2025 | 10:25:35.203 | 2 000 | 2.135 | |
| 2 000 | 2.135 | |||
| 2 000 | 2.135 | |||
| 12/09/2025 | 10:23:49.913 | 2 000 | 2.135 | |
| 2 000 | 2.135 | |||
| 2 000 | 2.135 | |||
| 12/09/2025 | 10:19:42.174 | 500 | 2.125 | |
| 500 | 2.125 | |||
| 500 | 2.125 | |||
| 12/09/2025 | 10:18:38.675 | 2 000 | 2.125 | |
| 2 000 | 2.125 | |||
| 2 000 | 2.125 | |||
| 12/09/2025 | 10:13:53.735 | 401 | 2.125 | |
| 401 | 2.125 | |||
| 401 | 2.125 | |||
| 12/09/2025 | 10:11:52.978 | 2 000 | 2.125 | |
| 2 000 | 2.125 | |||
| 2 000 | 2.125 | |||
| 12/09/2025 | 10:11:09.309 | 400 | 2.125 | |
| 400 | 2.125 | |||
| 400 | 2.125 | |||
| 12/09/2025 | 10:10:18.659 | 4 025 | 2.11 | |
| 4 025 | 2.11 | |||
| 4 025 | 2.11 | |||
| 12/09/2025 | 10:10:07.079 | 2 000 | 2.115 | |
| 2 000 | 2.115 | |||
| 2 000 | 2.115 | |||
| 12/09/2025 | 10:08:53.327 | 2 000 | 2.115 | |
| 2 000 | 2.115 | |||
| 2 000 | 2.115 | |||
| 12/09/2025 | 10:08:28.103 | 2 000 | 2.11 | |
| 2 000 | 2.11 | |||
| 2 000 | 2.11 | |||
| 12/09/2025 | 10:06:18.075 | 128 | 2.095 | |
| 128 | 2.095 | |||
| 128 | 2.095 | |||
| 12/09/2025 | 10:03:04.404 | 51 | 2.085 | |
| 51 | 2.085 | |||
| 51 | 2.085 | |||
| 12/09/2025 | 10:03:02.037 | 6 200 | 2.10 | |
| 2 200 | 2.10 | |||
| 4 000 | 2.10 | |||
| 4 200 | 2.10 | |||
| 2 000 | 2.10 | |||
| 12/09/2025 | 10:02:57.309 | 4 800 | 2.12 | |
| 2 000 | 2.12 | |||
| 2 800 | 2.12 | |||
| 3 000 | 2.12 | |||
| 1 800 | 2.12 | |||
| 12/09/2025 | 10:02:28.398 | 2 000 | 2.125 | |
| 2 000 | 2.125 | |||
| 2 000 | 2.125 | |||
| 12/09/2025 | 10:00:39.245 | 200 | 2.125 | |
| 200 | 2.125 | |||
| 200 | 2.125 | |||
| 12/09/2025 | 10:00:00.863 | 9 433 | 2.125 | |
| 9 433 | 2.125 | |||
| 9 433 | 2.125 | |||
| 12/09/2025 | 10:00:00.396 | 2 863 | 2.125 | |
| 2 863 | 2.125 | |||
| 1 005 | 2.125 | |||
| 1 858 | 2.125 | |||
| 12/09/2025 | 09:55:13.122 | 1 610 | 2.125 | |
| 500 | 2.125 | |||
| 110 | 2.125 | |||
| 1 610 | 2.125 | |||
| 1 000 | 2.125 | |||
| 12/09/2025 | 09:53:24.926 | 200 | 2.125 | |
| 122 | 2.125 | |||
| 200 | 2.125 | |||
| 78 | 2.125 | |||
| 12/09/2025 | 09:49:08.806 | 260 | 2.175 | |
| 260 | 2.175 | |||
| 260 | 2.175 | |||
| 12/09/2025 | 09:48:41.082 | 100 | 2.175 | |
| 100 | 2.175 | |||
| 100 | 2.175 | |||
| 12/09/2025 | 09:47:57.080 | 640 | 2.175 | |
| 640 | 2.175 | |||
| 640 | 2.175 | |||
| 12/09/2025 | 09:46:37.478 | 330 | 2.15 | |
| 330 | 2.15 | |||
| 330 | 2.15 | |||
| 12/09/2025 | 09:43:36.937 | 1 000 | 2.175 | |
| 1 000 | 2.175 | |||
| 1 000 | 2.175 | |||
| 12/09/2025 | 09:41:35.671 | 100 | 2.175 | |
| 100 | 2.175 | |||
| 100 | 2.175 | |||
| 12/09/2025 | 09:39:37.428 | 2 352 | 2.15 | |
| 2 352 | 2.15 | |||
| 2 352 | 2.15 | |||
| 12/09/2025 | 09:38:43.463 | 8 000 | 2.175 | |
| 6 000 | 2.175 | |||
| 2 000 | 2.175 | |||
| 8 000 | 2.175 | |||
| 12/09/2025 | 09:37:46.326 | 2 000 | 2.165 | |
| 2 000 | 2.165 | |||
| 2 000 | 2.165 | |||
| 12/09/2025 | 09:35:46.894 | 2 000 | 2.165 | |
| 2 000 | 2.165 | |||
| 2 000 | 2.165 | |||
| 12/09/2025 | 09:35:39.909 | 739 | 2.165 | |
| 739 | 2.165 | |||
| 739 | 2.165 | |||
| 12/09/2025 | 09:35:07.013 | 2 000 | 2.155 | |
| 2 000 | 2.155 | |||
| 2 000 | 2.155 | |||
| 12/09/2025 | 09:34:52.084 | 2 000 | 2.155 | |
| 2 000 | 2.155 | |||
| 2 000 | 2.155 | |||
| 12/09/2025 | 09:33:23.549 | 2 000 | 2.155 | |
| 2 000 | 2.155 | |||
| 2 000 | 2.155 | |||
| 12/09/2025 | 09:32:41.739 | 1 000 | 2.17 | |
| 1 000 | 2.17 | |||
| 1 000 | 2.17 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 890.00
Ask: 1 890.00
Turnover: 132 693 TEUR -
Tesla Inc.
Bid: 337.00 / Ask: 337.25
Turnover: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82.40 / Ask: 82.50
Turnover: 19 825 TEUR -
Nvidia Corp.
Bid: 151.44 / Ask: 151.58
Turnover: 18 545 TEUR -
Siemens Energy AG
Bid: 92.94 / Ask: 93.12
Turnover: 18 014 TEUR
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00