DeFi Technologies Inc.
- Information
- Last
- Buy
- Sell
219
126
1.408
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 10:48:00.703 | 65 | 1.408 | |
| 65 | 1.408 | |||
| 65 | 1.408 | |||
| 27/11/2025 | 10:45:03.003 | 2 700 | 1.408 | |
| 2 700 | 1.408 | |||
| 2 700 | 1.408 | |||
| 27/11/2025 | 10:42:18.712 | 10 000 | 1.40 | |
| 10 000 | 1.40 | |||
| 7 200 | 1.40 | |||
| 1 000 | 1.40 | |||
| 1 800 | 1.40 | |||
| 27/11/2025 | 10:38:17.590 | 600 | 1.40 | |
| 500 | 1.40 | |||
| 100 | 1.40 | |||
| 600 | 1.40 | |||
| 27/11/2025 | 10:37:53.040 | 15 000 | 1.382 | |
| 5 000 | 1.382 | |||
| 15 000 | 1.382 | |||
| 10 000 | 1.382 | |||
| 27/11/2025 | 10:37:41.783 | 9 976 | 1.382 | |
| 2 000 | 1.382 | |||
| 9 976 | 1.382 | |||
| 6 476 | 1.382 | |||
| 500 | 1.382 | |||
| 1 000 | 1.382 | |||
| 27/11/2025 | 10:37:38.365 | 5 745 | 1.41 | |
| 5 745 | 1.41 | |||
| 500 | 1.41 | |||
| 2 245 | 1.41 | |||
| 3 000 | 1.41 | |||
| 27/11/2025 | 10:33:49.861 | 3 400 | 1.398 | |
| 200 | 1.398 | |||
| 200 | 1.398 | |||
| 3 400 | 1.398 | |||
| 3 000 | 1.398 | |||
| 27/11/2025 | 10:30:09.528 | 700 | 1.36 | |
| 700 | 1.36 | |||
| 200 | 1.36 | |||
| 500 | 1.36 | |||
| 27/11/2025 | 10:27:04.230 | 2 200 | 1.416 | |
| 1 200 | 1.416 | |||
| 2 200 | 1.416 | |||
| 1 000 | 1.416 | |||
| 27/11/2025 | 10:26:00.018 | 35 | 1.41 | |
| 35 | 1.41 | |||
| 35 | 1.41 | |||
| 27/11/2025 | 10:18:55.245 | 2 500 | 1.41 | |
| 1 800 | 1.41 | |||
| 700 | 1.41 | |||
| 2 500 | 1.41 | |||
| 27/11/2025 | 10:18:50.963 | 1 418 | 1.41 | |
| 418 | 1.41 | |||
| 1 418 | 1.41 | |||
| 1 000 | 1.41 | |||
| 27/11/2025 | 10:17:50.331 | 1 500 | 1.36 | |
| 1 500 | 1.36 | |||
| 500 | 1.36 | |||
| 1 000 | 1.36 | |||
| 27/11/2025 | 10:13:20.551 | 15 000 | 1.38 | |
| 2 000 | 1.38 | |||
| 15 000 | 1.38 | |||
| 5 000 | 1.38 | |||
| 8 000 | 1.38 | |||
| 27/11/2025 | 10:10:39.239 | 6 000 | 1.40 | |
| 3 500 | 1.40 | |||
| 2 500 | 1.40 | |||
| 6 000 | 1.40 | |||
| 27/11/2025 | 10:10:30.469 | 8 000 | 1.40 | |
| 3 000 | 1.40 | |||
| 3 000 | 1.40 | |||
| 2 000 | 1.40 | |||
| 8 000 | 1.40 | |||
| 27/11/2025 | 10:08:45.040 | 240 | 1.412 | |
| 240 | 1.412 | |||
| 240 | 1.412 | |||
| 27/11/2025 | 10:06:20.205 | 1 500 | 1.412 | |
| 1 500 | 1.412 | |||
| 150 | 1.412 | |||
| 1 150 | 1.412 | |||
| 200 | 1.412 | |||
| 27/11/2025 | 10:04:50.958 | 10 000 | 1.392 | |
| 4 000 | 1.392 | |||
| 1 500 | 1.392 | |||
| 1 000 | 1.392 | |||
| 3 500 | 1.392 | |||
| 10 000 | 1.392 | |||
| 27/11/2025 | 10:02:28.644 | 15 000 | 1.38 | |
| 2 500 | 1.38 | |||
| 10 300 | 1.38 | |||
| 2 200 | 1.38 | |||
| 15 000 | 1.38 | |||
| 27/11/2025 | 10:00:41.195 | 1 449 | 1.38 | |
| 1 449 | 1.38 | |||
| 1 449 | 1.38 | |||
| 27/11/2025 | 09:59:21.860 | 19 | 1.38 | |
| 19 | 1.38 | |||
| 19 | 1.38 | |||
| 27/11/2025 | 09:56:44.493 | 9 560 | 1.35 | |
| 7 000 | 1.35 | |||
| 2 560 | 1.35 | |||
| 9 560 | 1.35 | |||
| 27/11/2025 | 09:56:40.817 | 2 000 | 1.356 | |
| 2 000 | 1.356 | |||
| 2 000 | 1.356 | |||
| 27/11/2025 | 09:56:36.318 | 5 000 | 1.36 | |
| 5 000 | 1.36 | |||
| 5 000 | 1.36 | |||
| 27/11/2025 | 09:51:57.413 | 1 035 | 1.39 | |
| 1 035 | 1.39 | |||
| 1 035 | 1.39 | |||
| 27/11/2025 | 09:44:51.542 | 20 000 | 1.37 | |
| 20 000 | 1.37 | |||
| 20 000 | 1.37 | |||
| 27/11/2025 | 09:44:49.275 | 15 000 | 1.39 | |
| 2 000 | 1.39 | |||
| 15 000 | 1.39 | |||
| 13 000 | 1.39 | |||
| 27/11/2025 | 09:42:27.914 | 20 000 | 1.37 | |
| 20 000 | 1.37 | |||
| 19 926 | 1.37 | |||
| 74 | 1.37 | |||
| 27/11/2025 | 09:42:18.188 | 15 000 | 1.39 | |
| 15 000 | 1.39 | |||
| 15 000 | 1.39 | |||
| 27/11/2025 | 09:40:53.534 | 6 300 | 1.36 | |
| 6 300 | 1.36 | |||
| 6 300 | 1.36 | |||
| 27/11/2025 | 09:39:56.226 | 1 000 | 1.39 | |
| 1 000 | 1.39 | |||
| 1 000 | 1.39 | |||
| 27/11/2025 | 09:38:31.777 | 5 600 | 1.38 | |
| 5 600 | 1.38 | |||
| 5 000 | 1.38 | |||
| 600 | 1.38 | |||
| 27/11/2025 | 09:37:41.214 | 20 000 | 1.382 | |
| 20 000 | 1.382 | |||
| 20 000 | 1.382 | |||
| 27/11/2025 | 09:37:37.405 | 6 830 | 1.39 | |
| 6 500 | 1.39 | |||
| 330 | 1.39 | |||
| 6 830 | 1.39 | |||
| 27/11/2025 | 09:37:15.534 | 10 000 | 1.39 | |
| 10 000 | 1.39 | |||
| 4 000 | 1.39 | |||
| 1 620 | 1.39 | |||
| 1 380 | 1.39 | |||
| 3 000 | 1.39 | |||
| 27/11/2025 | 09:36:24.067 | 181 | 1.39 | |
| 181 | 1.39 | |||
| 181 | 1.39 | |||
| 27/11/2025 | 09:36:15.929 | 14 727 | 1.378 | |
| 2 927 | 1.378 | |||
| 2 800 | 1.378 | |||
| 3 000 | 1.378 | |||
| 3 000 | 1.378 | |||
| 3 000 | 1.378 | |||
| 14 727 | 1.378 | |||
| 27/11/2025 | 09:32:20.687 | 700 | 1.378 | |
| 700 | 1.378 | |||
| 700 | 1.378 | |||
| 27/11/2025 | 09:31:17.095 | 185 | 1.378 | |
| 185 | 1.378 | |||
| 185 | 1.378 | |||
| 27/11/2025 | 09:30:19.765 | 1 000 | 1.37 | |
| 1 000 | 1.37 | |||
| 500 | 1.37 | |||
| 500 | 1.37 | |||
| 27/11/2025 | 09:24:14.348 | 16 000 | 1.37 | |
| 3 500 | 1.37 | |||
| 12 500 | 1.37 | |||
| 5 000 | 1.37 | |||
| 10 000 | 1.37 | |||
| 1 000 | 1.37 | |||
| 27/11/2025 | 09:22:12.534 | 12 500 | 1.35 | |
| 12 500 | 1.35 | |||
| 12 500 | 1.35 | |||
| 27/11/2025 | 09:22:08.590 | 10 000 | 1.366 | |
| 2 000 | 1.366 | |||
| 8 000 | 1.366 | |||
| 10 000 | 1.366 | |||
| 27/11/2025 | 09:16:44.233 | 257 | 1.358 | |
| 257 | 1.358 | |||
| 257 | 1.358 | |||
| 27/11/2025 | 09:12:18.340 | 5 005 | 1.358 | |
| 5 005 | 1.358 | |||
| 5 005 | 1.358 | |||
| 27/11/2025 | 09:12:16.994 | 10 000 | 1.358 | |
| 4 600 | 1.358 | |||
| 10 000 | 1.358 | |||
| 5 400 | 1.358 | |||
| 27/11/2025 | 09:09:59.244 | 700 | 1.358 | |
| 700 | 1.358 | |||
| 700 | 1.358 | |||
| 27/11/2025 | 09:09:00.983 | 10 000 | 1.358 | |
| 4 000 | 1.358 | |||
| 1 400 | 1.358 | |||
| 4 600 | 1.358 | |||
| 10 000 | 1.358 | |||
| 27/11/2025 | 09:07:52.094 | 3 000 | 1.34 | |
| 3 000 | 1.34 | |||
| 3 000 | 1.34 | |||
| 27/11/2025 | 09:07:41.572 | 100 | 1.358 | |
| 100 | 1.358 | |||
| 100 | 1.358 | |||
| 27/11/2025 | 09:00:29.085 | 2 000 | 1.358 | |
| 2 000 | 1.358 | |||
| 2 000 | 1.358 | |||
| 27/11/2025 | 08:42:00.452 | 5 000 | 1.37 | |
| 5 000 | 1.37 | |||
| 3 000 | 1.37 | |||
| 2 000 | 1.37 | |||
| 27/11/2025 | 08:41:44.519 | 23 456 | 1.35 | |
| 23 456 | 1.35 | |||
| 23 456 | 1.35 | |||
| 27/11/2025 | 08:41:30.849 | 10 000 | 1.348 | |
| 10 000 | 1.348 | |||
| 10 000 | 1.348 | |||
| 27/11/2025 | 08:40:31.259 | 200 | 1.33 | |
| 200 | 1.33 | |||
| 200 | 1.33 | |||
| 27/11/2025 | 08:39:25.611 | 5 000 | 1.348 | |
| 5 000 | 1.348 | |||
| 5 000 | 1.348 | |||
| 27/11/2025 | 08:39:16.839 | 5 000 | 1.348 | |
| 5 000 | 1.348 | |||
| 5 000 | 1.348 | |||
| 27/11/2025 | 08:39:01.411 | 26 | 1.322 | |
| 26 | 1.322 | |||
| 26 | 1.322 | |||
| 27/11/2025 | 08:36:48.004 | 200 | 1.348 | |
| 200 | 1.348 | |||
| 200 | 1.348 | |||
| 27/11/2025 | 08:35:21.877 | 1 544 | 1.35 | |
| 1 544 | 1.35 | |||
| 1 544 | 1.35 | |||
| 27/11/2025 | 08:35:18.278 | 827 | 1.328 | |
| 827 | 1.328 | |||
| 827 | 1.328 | |||
| 27/11/2025 | 08:34:21.533 | 1 500 | 1.37 | |
| 1 500 | 1.37 | |||
| 1 500 | 1.37 | |||
| 27/11/2025 | 08:33:57.051 | 7 418 | 1.348 | |
| 7 418 | 1.348 | |||
| 6 418 | 1.348 | |||
| 1 000 | 1.348 | |||
| 27/11/2025 | 08:33:09.901 | 27 250 | 1.35 | |
| 1 000 | 1.35 | |||
| 250 | 1.35 | |||
| 25 000 | 1.35 | |||
| 2 000 | 1.35 | |||
| 26 250 | 1.35 | |||
| 27/11/2025 | 08:31:57.081 | 2 000 | 1.348 | |
| 2 000 | 1.348 | |||
| 2 000 | 1.348 | |||
| 27/11/2025 | 08:31:25.709 | 1 773 | 1.348 | |
| 1 773 | 1.348 | |||
| 1 773 | 1.348 | |||
| 27/11/2025 | 08:31:07.229 | 5 000 | 1.348 | |
| 5 000 | 1.348 | |||
| 5 000 | 1.348 | |||
| 27/11/2025 | 08:31:07.185 | 5 000 | 1.348 | |
| 5 000 | 1.348 | |||
| 5 000 | 1.348 | |||
| 27/11/2025 | 08:29:36.644 | 500 | 1.312 | |
| 500 | 1.312 | |||
| 500 | 1.312 | |||
| 27/11/2025 | 08:28:25.837 | 1 100 | 1.348 | |
| 1 100 | 1.348 | |||
| 1 100 | 1.348 | |||
| 27/11/2025 | 08:27:42.223 | 4 000 | 1.348 | |
| 4 000 | 1.348 | |||
| 4 000 | 1.348 | |||
| 27/11/2025 | 08:27:28.151 | 505 | 1.348 | |
| 505 | 1.348 | |||
| 505 | 1.348 | |||
| 27/11/2025 | 08:25:31.224 | 25 000 | 1.35 | |
| 5 000 | 1.35 | |||
| 20 000 | 1.35 | |||
| 25 000 | 1.35 | |||
| 27/11/2025 | 08:25:08.503 | 5 000 | 1.348 | |
| 5 000 | 1.348 | |||
| 5 000 | 1.348 | |||
| 27/11/2025 | 08:23:30.276 | 99 | 1.348 | |
| 99 | 1.348 | |||
| 99 | 1.348 | |||
| 27/11/2025 | 08:22:43.242 | 2 504 | 1.348 | |
| 2 504 | 1.348 | |||
| 1 104 | 1.348 | |||
| 1 400 | 1.348 | |||
| 27/11/2025 | 08:21:22.169 | 10 000 | 1.358 | |
| 10 000 | 1.358 | |||
| 3 500 | 1.358 | |||
| 3 000 | 1.358 | |||
| 2 320 | 1.358 | |||
| 850 | 1.358 | |||
| 50 | 1.358 | |||
| 280 | 1.358 | |||
| 27/11/2025 | 08:21:17.634 | 15 000 | 1.33 | |
| 15 000 | 1.33 | |||
| 12 000 | 1.33 | |||
| 3 000 | 1.33 | |||
| 27/11/2025 | 08:20:38.458 | 4 092 | 1.328 | |
| 4 092 | 1.328 | |||
| 4 092 | 1.328 | |||
| 27/11/2025 | 08:18:57.097 | 100 | 1.328 | |
| 100 | 1.328 | |||
| 100 | 1.328 | |||
| 27/11/2025 | 08:18:46.200 | 15 000 | 1.328 | |
| 15 000 | 1.328 | |||
| 15 000 | 1.328 | |||
| 27/11/2025 | 08:18:41.191 | 5 000 | 1.32 | |
| 5 000 | 1.32 | |||
| 5 000 | 1.32 | |||
| 27/11/2025 | 08:18:36.530 | 1 000 | 1.318 | |
| 1 000 | 1.318 | |||
| 1 000 | 1.318 | |||
| 27/11/2025 | 08:18:36.524 | 150 | 1.33 | |
| 150 | 1.33 | |||
| 150 | 1.33 | |||
| 27/11/2025 | 08:13:44.196 | 1 506 | 1.318 | |
| 1 506 | 1.318 | |||
| 1 506 | 1.318 | |||
| 27/11/2025 | 08:12:25.465 | 800 | 1.328 | |
| 800 | 1.328 | |||
| 800 | 1.328 | |||
| 27/11/2025 | 08:12:04.890 | 650 | 1.328 | |
| 650 | 1.328 | |||
| 650 | 1.328 | |||
| 27/11/2025 | 08:10:23.550 | 2 000 | 1.328 | |
| 2 000 | 1.328 | |||
| 2 000 | 1.328 | |||
| 27/11/2025 | 08:07:35.297 | 2 000 | 1.286 | |
| 2 000 | 1.286 | |||
| 2 000 | 1.286 | |||
| 27/11/2025 | 08:06:00.244 | 100 | 1.328 | |
| 100 | 1.328 | |||
| 100 | 1.328 | |||
| 27/11/2025 | 08:04:54.834 | 1 000 | 1.328 | |
| 1 000 | 1.328 | |||
| 1 000 | 1.328 | |||
| 27/11/2025 | 08:01:23.370 | 17 000 | 1.33 | |
| 17 000 | 1.33 | |||
| 17 000 | 1.33 | |||
| 27/11/2025 | 08:00:52.138 | 16 000 | 1.328 | |
| 10 000 | 1.328 | |||
| 6 000 | 1.328 | |||
| 10 000 | 1.328 | |||
| 6 000 | 1.328 | |||
| 27/11/2025 | 07:59:27.090 | 3 000 | 1.328 | |
| 3 000 | 1.328 | |||
| 3 000 | 1.328 | |||
| 27/11/2025 | 07:58:58.556 | 10 000 | 1.328 | |
| 10 000 | 1.328 | |||
| 10 000 | 1.328 | |||
| 27/11/2025 | 07:57:36.425 | 10 000 | 1.348 | |
| 3 000 | 1.348 | |||
| 5 000 | 1.348 | |||
| 10 000 | 1.348 | |||
| 2 000 | 1.348 | |||
| 27/11/2025 | 07:57:23.934 | 3 000 | 1.338 | |
| 3 000 | 1.338 | |||
| 3 000 | 1.338 | |||
| 27/11/2025 | 07:56:56.143 | 36 100 | 1.32 | |
| 600 | 1.32 | |||
| 2 000 | 1.32 | |||
| 30 000 | 1.32 | |||
| 3 500 | 1.32 | |||
| 36 100 | 1.32 | |||
| 27/11/2025 | 07:56:48.158 | 10 000 | 1.318 | |
| 10 000 | 1.318 | |||
| 10 000 | 1.318 | |||
| 27/11/2025 | 07:55:43.173 | 10 000 | 1.318 | |
| 10 000 | 1.318 | |||
| 10 000 | 1.318 | |||
| 27/11/2025 | 07:55:38.181 | 680 | 1.318 | |
| 680 | 1.318 | |||
| 680 | 1.318 | |||
| 27/11/2025 | 07:55:31.517 | 5 000 | 1.318 | |
| 5 000 | 1.318 | |||
| 5 000 | 1.318 | |||
| 27/11/2025 | 07:54:55.133 | 10 000 | 1.318 | |
| 5 232 | 1.318 | |||
| 10 000 | 1.318 | |||
| 4 768 | 1.318 | |||
| 27/11/2025 | 07:54:02.599 | 1 517 | 1.318 | |
| 1 517 | 1.318 | |||
| 990 | 1.318 | |||
| 527 | 1.318 | |||
| 27/11/2025 | 07:52:20.375 | 3 000 | 1.318 | |
| 3 000 | 1.318 | |||
| 830 | 1.318 | |||
| 2 170 | 1.318 | |||
| 27/11/2025 | 07:51:38.132 | 2 000 | 1.26 | |
| 2 000 | 1.26 | |||
| 2 000 | 1.26 | |||
| 27/11/2025 | 07:51:03.133 | 3 000 | 1.318 | |
| 3 000 | 1.318 | |||
| 830 | 1.318 | |||
| 170 | 1.318 | |||
| 2 000 | 1.318 | |||
| 27/11/2025 | 07:51:02.612 | 3 000 | 1.298 | |
| 3 000 | 1.298 | |||
| 3 000 | 1.298 | |||
| 27/11/2025 | 07:50:45.098 | 3 500 | 1.29 | |
| 3 500 | 1.29 | |||
| 3 500 | 1.29 | |||
| 27/11/2025 | 07:50:25.104 | 3 000 | 1.288 | |
| 3 000 | 1.288 | |||
| 3 000 | 1.288 | |||
| 27/11/2025 | 07:50:16.985 | 10 000 | 1.28 | |
| 2 000 | 1.28 | |||
| 7 000 | 1.28 | |||
| 5 000 | 1.28 | |||
| 3 000 | 1.28 | |||
| 3 000 | 1.28 | |||
| 27/11/2025 | 07:49:59.607 | 3 000 | 1.276 | |
| 3 000 | 1.276 | |||
| 3 000 | 1.276 | |||
| 27/11/2025 | 07:49:58.416 | 1 077 | 1.276 | |
| 1 077 | 1.276 | |||
| 1 077 | 1.276 | |||
| 27/11/2025 | 07:49:43.650 | 3 000 | 1.276 | |
| 3 000 | 1.276 | |||
| 3 000 | 1.276 | |||
| 27/11/2025 | 07:46:47.015 | 2 000 | 1.276 | |
| 2 000 | 1.276 | |||
| 2 000 | 1.276 | |||
| 27/11/2025 | 07:42:37.335 | 2 000 | 1.276 | |
| 2 000 | 1.276 | |||
| 2 000 | 1.276 | |||
| 27/11/2025 | 07:42:35.326 | 3 500 | 1.27 | |
| 2 000 | 1.27 | |||
| 1 500 | 1.27 | |||
| 3 500 | 1.27 | |||
| 27/11/2025 | 07:42:29.884 | 3 000 | 1.268 | |
| 3 000 | 1.268 | |||
| 3 000 | 1.268 | |||
| 27/11/2025 | 07:34:57.633 | 5 000 | 1.258 | |
| 5 000 | 1.258 | |||
| 5 000 | 1.258 | |||
| 27/11/2025 | 07:34:31.219 | 3 000 | 1.256 | |
| 3 000 | 1.256 | |||
| 3 000 | 1.256 | |||
| 27/11/2025 | 07:34:30.213 | 2 000 | 1.256 | |
| 2 000 | 1.256 | |||
| 2 000 | 1.256 | |||
| 27/11/2025 | 07:32:08.461 | 79 | 1.256 | |
| 79 | 1.256 | |||
| 79 | 1.256 | |||
| 27/11/2025 | 07:30:16.696 | 4 768 | 1.25 | |
| 4 768 | 1.25 | |||
| 4 768 | 1.25 | |||
| 27/11/2025 | 07:30:08.216 | 9 052 | 1.25 | |
| 8 500 | 1.25 | |||
| 320 | 1.25 | |||
| 232 | 1.25 | |||
| 5 000 | 1.25 | |||
| 1 000 | 1.25 | |||
| 2 052 | 1.25 | |||
| 1 000 | 1.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 524.50
Ask: 1 525.00
Turnover: 34 101 TEUR -
PUMA SE
Bid: 19.495 / Ask: 19.53
Turnover: 13 366 TEUR -
Siemens Energy AG
Bid: 115.15 / Ask: 115.25
Turnover: 8 913 TEUR -
Alphabet Inc. Class A
Bid: 277.05 / Ask: 277.35
Turnover: 6 409 TEUR -
Nvidia Corp.
Bid: 154.88 / Ask: 154.92
Turnover: 6 342 TEUR
Realtime Quotes
Last Update:
27/11/2025 @ 10:48:02
Last Update:
27/11/2025 @ 10:48:02