Tradegate Exchange

DeFi Technologies Inc.

184

147

1.026

Date	Time	Volume	Order Volume	Price
05/12/2025	21:52:40.263	2 000		1.026
			2 000	1.026
			2 000	1.026
05/12/2025	21:45:49.713	6 100		1.018
			2 100	1.018
			4 000	1.018
			6 100	1.018
05/12/2025	21:42:44.186	5 000		1.022
			5 000	1.022
			4 000	1.022
			1 000	1.022
05/12/2025	21:41:38.729	300		1.036
			300	1.036
			300	1.036
05/12/2025	21:28:39.622	127		1.022
			127	1.022
			127	1.022
05/12/2025	21:17:39.865	6 000		1.034
			6 000	1.034
			6 000	1.034
05/12/2025	20:40:42.612	700		1.026
			700	1.026
			700	1.026
05/12/2025	20:40:08.995	1 000		1.026
			1 000	1.026
			1 000	1.026
05/12/2025	20:35:51.217	400		1.012
			400	1.012
			400	1.012
05/12/2025	20:34:42.002	1 000		1.012
			400	1.012
			600	1.012
			1 000	1.012
05/12/2025	20:26:11.452	500		1.018
			500	1.018
			500	1.018
05/12/2025	20:24:20.523	200		1.026
			200	1.026
			200	1.026
05/12/2025	20:24:20.486	1 000		1.028
			1 000	1.028
			1 000	1.028
05/12/2025	20:20:26.431	800		1.034
			800	1.034
			800	1.034
05/12/2025	20:16:49.878	3 000		1.038
			3 000	1.038
			3 000	1.038
05/12/2025	20:16:49.823	190		1.04
			190	1.04
			190	1.04
05/12/2025	19:55:07.195	30 000		1.04
			30 000	1.04
			30 000	1.04
05/12/2025	19:46:43.281	30 490		1.04
			30 490	1.04
			30 490	1.04
05/12/2025	19:41:26.351	2 000		1.04
			2 000	1.04
			2 000	1.04
05/12/2025	19:32:56.194	2 000		1.044
			900	1.044
			1 100	1.044
			2 000	1.044
05/12/2025	19:17:02.721	10 000		1.04
			10 000	1.04
			10 000	1.04
05/12/2025	19:15:50.033	2 000		1.04
			2 000	1.04
			2 000	1.04
05/12/2025	19:10:59.091	26 320		1.04
			26 320	1.04
			26 320	1.04
05/12/2025	18:31:49.401	800		1.036
			800	1.036
			800	1.036
05/12/2025	18:31:45.461	6 000		1.036
			6 000	1.036
			6 000	1.036
05/12/2025	18:23:39.195	190		1.036
			190	1.036
			190	1.036
05/12/2025	18:22:59.299	900		1.036
			900	1.036
			900	1.036
05/12/2025	18:22:39.915	1 000		1.036
			1 000	1.036
			1 000	1.036
05/12/2025	18:22:17.414	5 000		1.018
			5 000	1.018
			5 000	1.018
05/12/2025	18:22:07.635	3 600		1.018
			3 600	1.018
			3 600	1.018
05/12/2025	18:22:07.570	6 000		1.018
			6 000	1.018
			6 000	1.018
05/12/2025	18:21:45.970	3 000		1.022
			3 000	1.022
			3 000	1.022
05/12/2025	18:21:45.865	3 000		1.022
			3 000	1.022
			3 000	1.022
05/12/2025	18:21:09.845	1 000		1.036
			1 000	1.036
			1 000	1.036
05/12/2025	18:20:57.999	10 000		1.02
			10 000	1.02
			10 000	1.02
05/12/2025	18:20:09.441	10 000		1.02
			10 000	1.02
			10 000	1.02
05/12/2025	18:19:56.551	15 010		1.02
			15 010	1.02
			15 010	1.02
05/12/2025	18:19:56.181	3 000		1.02
			500	1.02
			2 500	1.02
			3 000	1.02
05/12/2025	18:12:21.615	1 000		1.036
			1 000	1.036
			1 000	1.036
05/12/2025	18:02:54.957	1 340		1.028
			1 340	1.028
			1 340	1.028
05/12/2025	17:57:35.688	430		1.038
			430	1.038
			430	1.038
05/12/2025	17:54:27.292	705		1.036
			705	1.036
			705	1.036
05/12/2025	17:30:05.514	1 000		1.018
			1 000	1.018
			500	1.018
			500	1.018
05/12/2025	17:23:02.496	650		1.038
			650	1.038
			650	1.038
05/12/2025	17:17:29.152	1 200		1.038
			1 200	1.038
			1 200	1.038
05/12/2025	17:10:55.347	3 910		1.018
			3 910	1.018
			3 910	1.018
05/12/2025	17:10:05.935	500		1.036
			500	1.036
			500	1.036
05/12/2025	17:09:19.585	100		1.036
			100	1.036
			100	1.036
05/12/2025	17:09:16.468	3 000		1.036
			3 000	1.036
			3 000	1.036
05/12/2025	17:08:34.526	12 300		1.04
			12 300	1.04
			10 300	1.04
			2 000	1.04
05/12/2025	17:08:17.179	6 000		1.038
			6 000	1.038
			6 000	1.038
05/12/2025	17:05:20.148	2 500		1.038
			2 500	1.038
			2 500	1.038
05/12/2025	17:04:37.247	2 500		1.04
			2 500	1.04
			2 500	1.04
05/12/2025	16:59:27.838	1 500		1.034
			1 500	1.034
			1 500	1.034
05/12/2025	16:59:27.815	5 800		1.04
			5 800	1.04
			800	1.04
			5 000	1.04
05/12/2025	16:57:52.626	4 000		1.042
			4 000	1.042
			4 000	1.042
05/12/2025	16:57:24.733	5 000		1.042
			5 000	1.042
			5 000	1.042
05/12/2025	16:55:05.514	6 000		1.044
			6 000	1.044
			6 000	1.044
05/12/2025	16:52:30.913	1 418		1.044
			1 418	1.044
			1 418	1.044
05/12/2025	16:52:02.804	6 000		1.044
			6 000	1.044
			6 000	1.044
05/12/2025	16:49:37.408	40		1.044
			40	1.044
			40	1.044
05/12/2025	16:39:41.995	500		1.068
			500	1.068
			500	1.068
05/12/2025	16:36:22.745	1 000		1.05
			500	1.05
			1 000	1.05
			500	1.05
05/12/2025	16:35:03.212	300		1.068
			300	1.068
			300	1.068
05/12/2025	16:34:03.000	800		1.06
			800	1.06
			800	1.06
05/12/2025	16:27:46.638	2 380		1.042
			1 200	1.042
			2 380	1.042
			1 180	1.042
05/12/2025	16:27:46.553	8 820		1.042
			8 820	1.042
			6 000	1.042
			370	1.042
			400	1.042
			50	1.042
			2 000	1.042
05/12/2025	16:27:14.156	1 000		1.06
			1 000	1.06
			1 000	1.06
05/12/2025	16:27:14.107	500		1.064
			500	1.064
			500	1.064
05/12/2025	16:25:16.187	500		1.068
			500	1.068
			500	1.068
05/12/2025	16:20:03.622	1 500		1.068
			1 500	1.068
			1 500	1.068
05/12/2025	16:04:08.167	1 200		1.07
			1 200	1.07
			1 200	1.07
05/12/2025	16:03:07.583	8 000		1.07
			8 000	1.07
			8 000	1.07
05/12/2025	16:02:44.641	6 000		1.07
			6 000	1.07
			6 000	1.07
05/12/2025	16:01:56.402	4 000		1.068
			4 000	1.068
			4 000	1.068
05/12/2025	15:53:26.359	1 500		1.068
			1 500	1.068
			1 500	1.068
05/12/2025	15:48:51.875	2 500		1.07
			2 500	1.07
			2 500	1.07
05/12/2025	15:48:38.071	5 000		1.07
			5 000	1.07
			5 000	1.07
05/12/2025	15:44:16.155	400		1.068
			400	1.068
			400	1.068
05/12/2025	15:41:33.218	1 000		1.078
			1 000	1.078
			1 000	1.078
05/12/2025	15:39:54.945	285		1.078
			285	1.078
			285	1.078
05/12/2025	15:34:53.039	4 300		1.078
			4 300	1.078
			4 300	1.078
05/12/2025	15:34:22.473	200		1.078
			200	1.078
			200	1.078
05/12/2025	15:32:52.232	3 000		1.052
			3 000	1.052
			1 200	1.052
			1 800	1.052
05/12/2025	15:31:02.688	1 250		1.092
			1 250	1.092
			1 250	1.092
05/12/2025	15:30:28.613	4 418		1.094
			500	1.094
			500	1.094
			1 000	1.094
			1 300	1.094
			500	1.094
			100	1.094
			1 818	1.094
			500	1.094
			1 418	1.094
			1 000	1.094
			200	1.094
05/12/2025	15:30:24.958	5 500		1.094
			5 500	1.094
			5 500	1.094
05/12/2025	15:20:56.817	200		1.104
			200	1.104
			200	1.104
05/12/2025	15:20:42.558	4 000		1.102
			4 000	1.102
			4 000	1.102
05/12/2025	15:15:04.093	200		1.104
			200	1.104
			200	1.104
05/12/2025	15:01:50.840	1 000		1.108
			1 000	1.108
			1 000	1.108
05/12/2025	14:55:52.906	4 500		1.104
			4 500	1.104
			4 500	1.104
05/12/2025	14:55:49.095	5 000		1.11
			5 000	1.11
			5 000	1.11
05/12/2025	14:55:02.275	4 000		1.114
			4 000	1.114
			4 000	1.114
05/12/2025	14:42:58.460	21 050		1.12
			21 050	1.12
			21 050	1.12
05/12/2025	14:42:50.188	4 000		1.118
			4 000	1.118
			4 000	1.118
05/12/2025	14:42:50.035	4 000		1.118
			4 000	1.118
			4 000	1.118
05/12/2025	14:42:33.940	4 000		1.118
			4 000	1.118
			4 000	1.118
05/12/2025	14:42:22.693	3 000		1.118
			3 000	1.118
			3 000	1.118
05/12/2025	14:42:20.884	3 000		1.118
			3 000	1.118
			3 000	1.118
05/12/2025	14:42:06.809	4 000		1.118
			4 000	1.118
			4 000	1.118
05/12/2025	14:29:04.240	8 300		1.114
			8 300	1.114
			8 300	1.114
05/12/2025	14:28:56.044	4 000		1.114
			4 000	1.114
			4 000	1.114
05/12/2025	14:22:23.771	4 000		1.118
			4 000	1.118
			4 000	1.118
05/12/2025	14:22:00.384	4 000		1.118
			4 000	1.118
			4 000	1.118
05/12/2025	14:21:32.042	4 000		1.118
			4 000	1.118
			4 000	1.118
05/12/2025	14:20:23.337	36 450		1.12
			36 450	1.12
			36 450	1.12
05/12/2025	14:20:17.604	7 018		1.118
			7 018	1.118
			7 018	1.118
05/12/2025	14:20:14.003	17 500		1.118
			13 500	1.118
			4 000	1.118
			17 500	1.118
05/12/2025	14:19:58.434	4 000		1.118
			4 000	1.118
			4 000	1.118
05/12/2025	14:10:47.739	2 500		1.118
			2 500	1.118
			2 500	1.118
05/12/2025	14:10:47.690	2 500		1.12
			2 500	1.12
			2 500	1.12
05/12/2025	13:54:56.380	1 000		1.12
			1 000	1.12
			1 000	1.12
05/12/2025	13:47:38.876	360		1.12
			360	1.12
			360	1.12
05/12/2025	13:29:48.722	1 325		1.12
			1 325	1.12
			1 325	1.12
05/12/2025	13:21:54.375	1 000		1.12
			1 000	1.12
			1 000	1.12
05/12/2025	13:20:52.564	1 000		1.12
			1 000	1.12
			1 000	1.12
05/12/2025	12:57:15.967	1 500		1.128
			1 500	1.128
			1 500	1.128
05/12/2025	12:56:48.418	1 500		1.128
			1 500	1.128
			1 500	1.128
05/12/2025	12:55:20.803	1 500		1.128
			1 500	1.128
			1 500	1.128
05/12/2025	12:54:49.729	1 500		1.128
			1 500	1.128
			1 500	1.128
05/12/2025	12:45:58.087	28		1.12
			28	1.12
			28	1.12
05/12/2025	12:27:46.488	3 000		1.128
			3 000	1.128
			3 000	1.128
05/12/2025	12:27:45.887	4 000		1.128
			4 000	1.128
			4 000	1.128
05/12/2025	12:27:45.724	4 000		1.128
			4 000	1.128
			4 000	1.128
05/12/2025	12:27:10.689	4 000		1.128
			4 000	1.128
			4 000	1.128
05/12/2025	11:43:43.193	80		1.128
			80	1.128
			80	1.128
05/12/2025	11:39:31.901	250		1.12
			250	1.12
			250	1.12
05/12/2025	10:14:09.957	692		1.126
			692	1.126
			692	1.126
05/12/2025	10:11:50.330	1 000		1.144
			1 000	1.144
			1 000	1.144
05/12/2025	10:00:34.764	4 000		1.146
			4 000	1.146
			4 000	1.146
05/12/2025	10:00:34.623	4 000		1.146
			4 000	1.146
			4 000	1.146
05/12/2025	10:00:12.947	3 950		1.142
			3 950	1.142
			3 950	1.142
05/12/2025	09:33:33.347	235		1.122
			235	1.122
			235	1.122
05/12/2025	09:29:16.466	500		1.14
			500	1.14
			500	1.14
05/12/2025	09:20:44.633	3 950		1.14
			3 950	1.14
			3 950	1.14
05/12/2025	09:17:45.148	700		1.14
			700	1.14
			700	1.14
05/12/2025	09:13:03.685	4 000		1.14
			4 000	1.14
			4 000	1.14
05/12/2025	09:12:57.812	4 000		1.142
			4 000	1.142
			4 000	1.142
05/12/2025	09:08:56.999	4 000		1.142
			4 000	1.142
			4 000	1.142
05/12/2025	09:05:21.175	4 000		1.146
			4 000	1.146
			4 000	1.146
05/12/2025	08:18:52.258	1 000		1.14
			1 000	1.14
			1 000	1.14
05/12/2025	08:18:28.379	4 000		1.14
			4 000	1.14
			4 000	1.14
05/12/2025	08:17:32.543	3 000		1.138
			3 000	1.138
			3 000	1.138
05/12/2025	08:17:32.509	3 000		1.136
			3 000	1.136
			3 000	1.136
05/12/2025	07:57:03.243	1 000		1.136
			1 000	1.136
			1 000	1.136
05/12/2025	07:31:23.112	5 000		1.16
			3 000	1.16
			2 000	1.16
			5 000	1.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice