DeFi Technologies Inc.
- Information
- Last
- Buy
- Sell
404
271
1.304
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 18:08:37.822 | 200 | 1.304 | |
| 200 | 1.304 | |||
| 200 | 1.304 | |||
| 07/11/2025 | 18:00:00.679 | 7 | 1.324 | |
| 7 | 1.324 | |||
| 7 | 1.324 | |||
| 07/11/2025 | 17:57:32.452 | 400 | 1.32 | |
| 400 | 1.32 | |||
| 400 | 1.32 | |||
| 07/11/2025 | 17:56:43.327 | 300 | 1.304 | |
| 300 | 1.304 | |||
| 300 | 1.304 | |||
| 07/11/2025 | 17:47:07.983 | 500 | 1.312 | |
| 500 | 1.312 | |||
| 500 | 1.312 | |||
| 07/11/2025 | 17:44:12.465 | 225 | 1.31 | |
| 225 | 1.31 | |||
| 225 | 1.31 | |||
| 07/11/2025 | 17:28:53.423 | 2 000 | 1.33 | |
| 2 000 | 1.33 | |||
| 2 000 | 1.33 | |||
| 07/11/2025 | 17:28:38.109 | 1 000 | 1.31 | |
| 1 000 | 1.31 | |||
| 1 000 | 1.31 | |||
| 07/11/2025 | 17:15:31.803 | 5 000 | 1.316 | |
| 5 000 | 1.316 | |||
| 5 000 | 1.316 | |||
| 07/11/2025 | 17:12:05.938 | 1 136 | 1.328 | |
| 1 136 | 1.328 | |||
| 1 136 | 1.328 | |||
| 07/11/2025 | 17:10:51.177 | 200 | 1.328 | |
| 200 | 1.328 | |||
| 200 | 1.328 | |||
| 07/11/2025 | 17:05:28.486 | 5 000 | 1.312 | |
| 5 000 | 1.312 | |||
| 3 000 | 1.312 | |||
| 2 000 | 1.312 | |||
| 07/11/2025 | 17:05:21.540 | 5 000 | 1.314 | |
| 5 000 | 1.314 | |||
| 5 000 | 1.314 | |||
| 07/11/2025 | 17:01:29.401 | 400 | 1.328 | |
| 400 | 1.328 | |||
| 400 | 1.328 | |||
| 07/11/2025 | 16:49:39.703 | 50 | 1.332 | |
| 50 | 1.332 | |||
| 50 | 1.332 | |||
| 07/11/2025 | 16:37:27.943 | 1 000 | 1.338 | |
| 1 000 | 1.338 | |||
| 1 000 | 1.338 | |||
| 07/11/2025 | 16:35:36.629 | 1 040 | 1.338 | |
| 1 040 | 1.338 | |||
| 1 040 | 1.338 | |||
| 07/11/2025 | 16:28:19.687 | 11 202 | 1.334 | |
| 11 202 | 1.334 | |||
| 1 202 | 1.334 | |||
| 10 000 | 1.334 | |||
| 07/11/2025 | 16:26:44.594 | 5 000 | 1.33 | |
| 5 000 | 1.33 | |||
| 5 000 | 1.33 | |||
| 07/11/2025 | 16:23:49.357 | 9 100 | 1.33 | |
| 9 100 | 1.33 | |||
| 9 100 | 1.33 | |||
| 07/11/2025 | 16:22:40.127 | 751 | 1.33 | |
| 751 | 1.33 | |||
| 751 | 1.33 | |||
| 07/11/2025 | 16:16:18.627 | 1 400 | 1.33 | |
| 1 400 | 1.33 | |||
| 1 400 | 1.33 | |||
| 07/11/2025 | 16:16:18.153 | 3 000 | 1.33 | |
| 3 000 | 1.33 | |||
| 3 000 | 1.33 | |||
| 07/11/2025 | 16:16:17.640 | 940 | 1.33 | |
| 940 | 1.33 | |||
| 940 | 1.33 | |||
| 07/11/2025 | 16:16:17.135 | 1 200 | 1.33 | |
| 1 200 | 1.33 | |||
| 1 200 | 1.33 | |||
| 07/11/2025 | 16:16:16.620 | 3 000 | 1.33 | |
| 3 000 | 1.33 | |||
| 3 000 | 1.33 | |||
| 07/11/2025 | 16:16:16.118 | 3 000 | 1.33 | |
| 3 000 | 1.33 | |||
| 3 000 | 1.33 | |||
| 07/11/2025 | 16:16:15.065 | 13 555 | 1.33 | |
| 13 555 | 1.33 | |||
| 13 555 | 1.33 | |||
| 07/11/2025 | 16:16:09.201 | 13 555 | 1.33 | |
| 13 555 | 1.33 | |||
| 13 555 | 1.33 | |||
| 07/11/2025 | 16:16:07.478 | 3 000 | 1.33 | |
| 3 000 | 1.33 | |||
| 3 000 | 1.33 | |||
| 07/11/2025 | 16:16:05.698 | 3 000 | 1.33 | |
| 3 000 | 1.33 | |||
| 3 000 | 1.33 | |||
| 07/11/2025 | 16:15:54.115 | 3 000 | 1.33 | |
| 3 000 | 1.33 | |||
| 3 000 | 1.33 | |||
| 07/11/2025 | 16:15:53.811 | 3 700 | 1.33 | |
| 3 700 | 1.33 | |||
| 3 700 | 1.33 | |||
| 07/11/2025 | 16:15:53.635 | 3 000 | 1.33 | |
| 3 000 | 1.33 | |||
| 3 000 | 1.33 | |||
| 07/11/2025 | 16:15:08.861 | 5 000 | 1.33 | |
| 5 000 | 1.33 | |||
| 5 000 | 1.33 | |||
| 07/11/2025 | 16:04:22.271 | 200 | 1.344 | |
| 200 | 1.344 | |||
| 200 | 1.344 | |||
| 07/11/2025 | 15:59:38.175 | 199 | 1.342 | |
| 199 | 1.342 | |||
| 199 | 1.342 | |||
| 07/11/2025 | 15:59:23.982 | 2 900 | 1.358 | |
| 2 900 | 1.358 | |||
| 2 900 | 1.358 | |||
| 07/11/2025 | 15:59:00.003 | 1 000 | 1.358 | |
| 1 000 | 1.358 | |||
| 1 000 | 1.358 | |||
| 07/11/2025 | 15:58:43.167 | 180 | 1.358 | |
| 180 | 1.358 | |||
| 180 | 1.358 | |||
| 07/11/2025 | 15:56:45.043 | 90 | 1.352 | |
| 90 | 1.352 | |||
| 90 | 1.352 | |||
| 07/11/2025 | 15:51:35.316 | 4 500 | 1.326 | |
| 4 500 | 1.326 | |||
| 4 500 | 1.326 | |||
| 07/11/2025 | 15:51:08.080 | 2 500 | 1.326 | |
| 2 500 | 1.326 | |||
| 2 500 | 1.326 | |||
| 07/11/2025 | 15:50:58.955 | 200 | 1.326 | |
| 200 | 1.326 | |||
| 200 | 1.326 | |||
| 07/11/2025 | 15:39:25.820 | 1 000 | 1.32 | |
| 1 000 | 1.32 | |||
| 1 000 | 1.32 | |||
| 07/11/2025 | 15:37:59.224 | 37 | 1.328 | |
| 37 | 1.328 | |||
| 37 | 1.328 | |||
| 07/11/2025 | 15:31:06.254 | 3 100 | 1.33 | |
| 3 100 | 1.33 | |||
| 3 100 | 1.33 | |||
| 07/11/2025 | 15:31:06.168 | 1 500 | 1.32 | |
| 1 500 | 1.32 | |||
| 1 500 | 1.32 | |||
| 07/11/2025 | 15:30:08.871 | 4 000 | 1.30 | |
| 4 000 | 1.30 | |||
| 4 000 | 1.30 | |||
| 07/11/2025 | 15:27:29.079 | 3 500 | 1.286 | |
| 3 500 | 1.286 | |||
| 3 500 | 1.286 | |||
| 07/11/2025 | 15:18:01.060 | 750 | 1.276 | |
| 750 | 1.276 | |||
| 750 | 1.276 | |||
| 07/11/2025 | 15:15:12.064 | 400 | 1.286 | |
| 400 | 1.286 | |||
| 400 | 1.286 | |||
| 07/11/2025 | 15:11:48.665 | 2 136 | 1.29 | |
| 2 136 | 1.29 | |||
| 2 136 | 1.29 | |||
| 07/11/2025 | 15:11:39.998 | 2 136 | 1.288 | |
| 2 136 | 1.288 | |||
| 2 136 | 1.288 | |||
| 07/11/2025 | 15:11:38.612 | 4 500 | 1.28 | |
| 4 500 | 1.28 | |||
| 4 500 | 1.28 | |||
| 07/11/2025 | 15:11:18.539 | 500 | 1.28 | |
| 500 | 1.28 | |||
| 500 | 1.28 | |||
| 07/11/2025 | 15:10:35.383 | 2 136 | 1.288 | |
| 2 136 | 1.288 | |||
| 2 136 | 1.288 | |||
| 07/11/2025 | 15:07:32.627 | 1 550 | 1.286 | |
| 1 550 | 1.286 | |||
| 1 550 | 1.286 | |||
| 07/11/2025 | 15:07:13.005 | 4 500 | 1.282 | |
| 4 500 | 1.282 | |||
| 4 500 | 1.282 | |||
| 07/11/2025 | 15:07:02.286 | 3 500 | 1.284 | |
| 3 500 | 1.284 | |||
| 3 500 | 1.284 | |||
| 07/11/2025 | 15:01:56.531 | 2 000 | 1.284 | |
| 2 000 | 1.284 | |||
| 2 000 | 1.284 | |||
| 07/11/2025 | 15:01:56.480 | 4 500 | 1.284 | |
| 1 000 | 1.284 | |||
| 4 500 | 1.284 | |||
| 3 500 | 1.284 | |||
| 07/11/2025 | 15:01:10.684 | 1 139 | 1.304 | |
| 1 139 | 1.304 | |||
| 1 139 | 1.304 | |||
| 07/11/2025 | 14:59:13.223 | 300 | 1.284 | |
| 300 | 1.284 | |||
| 300 | 1.284 | |||
| 07/11/2025 | 14:53:56.646 | 10 000 | 1.302 | |
| 4 310 | 1.302 | |||
| 5 000 | 1.302 | |||
| 10 000 | 1.302 | |||
| 690 | 1.302 | |||
| 07/11/2025 | 14:53:09.442 | 3 500 | 1.298 | |
| 3 500 | 1.298 | |||
| 3 500 | 1.298 | |||
| 07/11/2025 | 14:51:35.162 | 200 | 1.308 | |
| 200 | 1.308 | |||
| 200 | 1.308 | |||
| 07/11/2025 | 14:51:00.269 | 400 | 1.30 | |
| 400 | 1.30 | |||
| 400 | 1.30 | |||
| 07/11/2025 | 14:48:53.140 | 3 000 | 1.284 | |
| 3 000 | 1.284 | |||
| 3 000 | 1.284 | |||
| 07/11/2025 | 14:48:52.950 | 3 500 | 1.284 | |
| 3 500 | 1.284 | |||
| 3 500 | 1.284 | |||
| 07/11/2025 | 14:48:42.177 | 3 500 | 1.284 | |
| 3 500 | 1.284 | |||
| 3 500 | 1.284 | |||
| 07/11/2025 | 14:48:23.153 | 5 100 | 1.284 | |
| 5 100 | 1.284 | |||
| 5 000 | 1.284 | |||
| 100 | 1.284 | |||
| 07/11/2025 | 14:47:11.887 | 4 900 | 1.284 | |
| 3 500 | 1.284 | |||
| 1 400 | 1.284 | |||
| 4 900 | 1.284 | |||
| 07/11/2025 | 14:38:56.952 | 1 400 | 1.282 | |
| 1 400 | 1.282 | |||
| 1 400 | 1.282 | |||
| 07/11/2025 | 14:37:38.478 | 1 400 | 1.278 | |
| 1 400 | 1.278 | |||
| 1 400 | 1.278 | |||
| 07/11/2025 | 14:37:35.615 | 1 400 | 1.278 | |
| 1 400 | 1.278 | |||
| 1 400 | 1.278 | |||
| 07/11/2025 | 14:37:33.420 | 1 400 | 1.278 | |
| 1 400 | 1.278 | |||
| 1 400 | 1.278 | |||
| 07/11/2025 | 14:37:31.983 | 1 400 | 1.278 | |
| 1 400 | 1.278 | |||
| 1 400 | 1.278 | |||
| 07/11/2025 | 14:36:35.281 | 3 000 | 1.27 | |
| 3 000 | 1.27 | |||
| 3 000 | 1.27 | |||
| 07/11/2025 | 14:33:50.183 | 3 500 | 1.28 | |
| 3 500 | 1.28 | |||
| 3 500 | 1.28 | |||
| 07/11/2025 | 14:32:24.544 | 100 | 1.308 | |
| 100 | 1.308 | |||
| 100 | 1.308 | |||
| 07/11/2025 | 14:31:53.287 | 265 | 1.31 | |
| 265 | 1.31 | |||
| 265 | 1.31 | |||
| 07/11/2025 | 14:30:35.670 | 2 000 | 1.294 | |
| 2 000 | 1.294 | |||
| 2 000 | 1.294 | |||
| 07/11/2025 | 14:30:27.447 | 407 | 1.284 | |
| 407 | 1.284 | |||
| 407 | 1.284 | |||
| 07/11/2025 | 14:28:44.409 | 11 000 | 1.278 | |
| 11 000 | 1.278 | |||
| 11 000 | 1.278 | |||
| 07/11/2025 | 14:27:48.429 | 5 000 | 1.27 | |
| 5 000 | 1.27 | |||
| 5 000 | 1.27 | |||
| 07/11/2025 | 14:26:48.892 | 5 000 | 1.284 | |
| 5 000 | 1.284 | |||
| 5 000 | 1.284 | |||
| 07/11/2025 | 14:24:51.608 | 3 000 | 1.288 | |
| 3 000 | 1.288 | |||
| 3 000 | 1.288 | |||
| 07/11/2025 | 14:24:40.760 | 1 500 | 1.272 | |
| 1 500 | 1.272 | |||
| 1 500 | 1.272 | |||
| 07/11/2025 | 14:24:03.975 | 3 500 | 1.272 | |
| 3 500 | 1.272 | |||
| 3 500 | 1.272 | |||
| 07/11/2025 | 14:22:06.820 | 3 500 | 1.268 | |
| 3 500 | 1.268 | |||
| 3 500 | 1.268 | |||
| 07/11/2025 | 14:21:24.553 | 851 | 1.268 | |
| 851 | 1.268 | |||
| 851 | 1.268 | |||
| 07/11/2025 | 14:20:48.032 | 3 500 | 1.268 | |
| 3 500 | 1.268 | |||
| 2 900 | 1.268 | |||
| 500 | 1.268 | |||
| 100 | 1.268 | |||
| 07/11/2025 | 14:19:57.958 | 4 000 | 1.30 | |
| 4 000 | 1.30 | |||
| 4 000 | 1.30 | |||
| 07/11/2025 | 14:13:09.188 | 2 500 | 1.294 | |
| 2 500 | 1.294 | |||
| 2 500 | 1.294 | |||
| 07/11/2025 | 14:09:09.000 | 75 | 1.294 | |
| 75 | 1.294 | |||
| 75 | 1.294 | |||
| 07/11/2025 | 14:07:21.309 | 100 | 1.294 | |
| 100 | 1.294 | |||
| 100 | 1.294 | |||
| 07/11/2025 | 14:06:41.375 | 10 500 | 1.27 | |
| 1 500 | 1.27 | |||
| 300 | 1.27 | |||
| 9 000 | 1.27 | |||
| 10 200 | 1.27 | |||
| 07/11/2025 | 14:06:37.209 | 3 500 | 1.272 | |
| 3 500 | 1.272 | |||
| 3 500 | 1.272 | |||
| 07/11/2025 | 14:04:28.244 | 500 | 1.278 | |
| 500 | 1.278 | |||
| 500 | 1.278 | |||
| 07/11/2025 | 14:02:49.191 | 1 093 | 1.272 | |
| 1 093 | 1.272 | |||
| 93 | 1.272 | |||
| 1 000 | 1.272 | |||
| 07/11/2025 | 14:01:34.138 | 3 500 | 1.272 | |
| 3 500 | 1.272 | |||
| 3 500 | 1.272 | |||
| 07/11/2025 | 13:59:59.857 | 500 | 1.278 | |
| 500 | 1.278 | |||
| 500 | 1.278 | |||
| 07/11/2025 | 13:59:32.530 | 200 | 1.28 | |
| 200 | 1.28 | |||
| 200 | 1.28 | |||
| 07/11/2025 | 13:57:06.251 | 250 | 1.304 | |
| 250 | 1.304 | |||
| 250 | 1.304 | |||
| 07/11/2025 | 13:55:47.300 | 3 500 | 1.284 | |
| 3 000 | 1.284 | |||
| 500 | 1.284 | |||
| 3 500 | 1.284 | |||
| 07/11/2025 | 13:55:30.983 | 2 000 | 1.304 | |
| 2 000 | 1.304 | |||
| 2 000 | 1.304 | |||
| 07/11/2025 | 13:53:10.441 | 400 | 1.302 | |
| 400 | 1.302 | |||
| 400 | 1.302 | |||
| 07/11/2025 | 13:52:52.692 | 5 000 | 1.302 | |
| 5 000 | 1.302 | |||
| 5 000 | 1.302 | |||
| 07/11/2025 | 13:50:40.928 | 500 | 1.284 | |
| 500 | 1.284 | |||
| 500 | 1.284 | |||
| 07/11/2025 | 13:50:21.596 | 3 000 | 1.298 | |
| 3 000 | 1.298 | |||
| 3 000 | 1.298 | |||
| 07/11/2025 | 13:50:03.890 | 500 | 1.284 | |
| 500 | 1.284 | |||
| 500 | 1.284 | |||
| 07/11/2025 | 13:50:01.070 | 3 500 | 1.284 | |
| 3 500 | 1.284 | |||
| 3 500 | 1.284 | |||
| 07/11/2025 | 13:50:00.944 | 3 500 | 1.284 | |
| 1 000 | 1.284 | |||
| 3 500 | 1.284 | |||
| 2 500 | 1.284 | |||
| 07/11/2025 | 13:47:11.331 | 3 500 | 1.284 | |
| 3 500 | 1.284 | |||
| 3 500 | 1.284 | |||
| 07/11/2025 | 13:46:18.423 | 5 000 | 1.292 | |
| 4 200 | 1.292 | |||
| 5 000 | 1.292 | |||
| 800 | 1.292 | |||
| 07/11/2025 | 13:44:20.413 | 5 800 | 1.284 | |
| 300 | 1.284 | |||
| 3 500 | 1.284 | |||
| 5 800 | 1.284 | |||
| 2 000 | 1.284 | |||
| 07/11/2025 | 13:34:59.340 | 11 926 | 1.29 | |
| 1 926 | 1.29 | |||
| 2 500 | 1.29 | |||
| 7 500 | 1.29 | |||
| 11 926 | 1.29 | |||
| 07/11/2025 | 13:34:53.693 | 3 500 | 1.292 | |
| 3 500 | 1.292 | |||
| 3 500 | 1.292 | |||
| 07/11/2025 | 13:34:14.770 | 2 000 | 1.298 | |
| 2 000 | 1.298 | |||
| 2 000 | 1.298 | |||
| 07/11/2025 | 13:33:46.122 | 3 000 | 1.296 | |
| 3 000 | 1.296 | |||
| 3 000 | 1.296 | |||
| 07/11/2025 | 13:33:42.817 | 3 000 | 1.296 | |
| 3 000 | 1.296 | |||
| 3 000 | 1.296 | |||
| 07/11/2025 | 13:33:29.454 | 6 500 | 1.292 | |
| 1 000 | 1.292 | |||
| 5 500 | 1.292 | |||
| 6 500 | 1.292 | |||
| 07/11/2025 | 13:33:10.018 | 3 500 | 1.292 | |
| 3 500 | 1.292 | |||
| 3 500 | 1.292 | |||
| 07/11/2025 | 13:29:35.344 | 2 080 | 1.292 | |
| 2 080 | 1.292 | |||
| 2 080 | 1.292 | |||
| 07/11/2025 | 13:29:35.196 | 4 500 | 1.292 | |
| 4 500 | 1.292 | |||
| 1 000 | 1.292 | |||
| 3 500 | 1.292 | |||
| 07/11/2025 | 13:28:21.887 | 3 500 | 1.292 | |
| 3 500 | 1.292 | |||
| 3 500 | 1.292 | |||
| 07/11/2025 | 13:26:40.360 | 2 500 | 1.292 | |
| 2 500 | 1.292 | |||
| 2 500 | 1.292 | |||
| 07/11/2025 | 13:26:40.322 | 903 | 1.292 | |
| 903 | 1.292 | |||
| 903 | 1.292 | |||
| 07/11/2025 | 13:26:02.326 | 3 000 | 1.308 | |
| 3 000 | 1.308 | |||
| 3 000 | 1.308 | |||
| 07/11/2025 | 13:23:23.584 | 3 000 | 1.31 | |
| 3 000 | 1.31 | |||
| 3 000 | 1.31 | |||
| 07/11/2025 | 13:20:03.232 | 1 500 | 1.31 | |
| 1 500 | 1.31 | |||
| 1 500 | 1.31 | |||
| 07/11/2025 | 13:19:28.727 | 90 | 1.31 | |
| 90 | 1.31 | |||
| 90 | 1.31 | |||
| 07/11/2025 | 13:14:38.513 | 2 500 | 1.31 | |
| 500 | 1.31 | |||
| 2 500 | 1.31 | |||
| 2 000 | 1.31 | |||
| 07/11/2025 | 13:13:50.254 | 50 | 1.31 | |
| 50 | 1.31 | |||
| 50 | 1.31 | |||
| 07/11/2025 | 13:13:36.220 | 100 | 1.346 | |
| 100 | 1.346 | |||
| 100 | 1.346 | |||
| 07/11/2025 | 13:12:15.764 | 440 | 1.31 | |
| 440 | 1.31 | |||
| 440 | 1.31 | |||
| 07/11/2025 | 13:04:11.939 | 800 | 1.31 | |
| 800 | 1.31 | |||
| 800 | 1.31 | |||
| 07/11/2025 | 13:03:45.709 | 75 | 1.326 | |
| 75 | 1.326 | |||
| 75 | 1.326 | |||
| 07/11/2025 | 13:03:41.332 | 3 000 | 1.322 | |
| 3 000 | 1.322 | |||
| 3 000 | 1.322 | |||
| 07/11/2025 | 13:01:27.967 | 7 000 | 1.31 | |
| 7 000 | 1.31 | |||
| 4 000 | 1.31 | |||
| 3 000 | 1.31 | |||
| 07/11/2025 | 13:00:01.025 | 1 500 | 1.308 | |
| 1 500 | 1.308 | |||
| 1 500 | 1.308 | |||
| 07/11/2025 | 12:57:49.033 | 11 000 | 1.30 | |
| 11 000 | 1.30 | |||
| 3 000 | 1.30 | |||
| 8 000 | 1.30 | |||
| 07/11/2025 | 12:56:43.782 | 3 000 | 1.298 | |
| 3 000 | 1.298 | |||
| 3 000 | 1.298 | |||
| 07/11/2025 | 12:56:36.154 | 3 000 | 1.298 | |
| 3 000 | 1.298 | |||
| 3 000 | 1.298 | |||
| 07/11/2025 | 12:56:29.253 | 826 | 1.298 | |
| 826 | 1.298 | |||
| 826 | 1.298 | |||
| 07/11/2025 | 12:56:29.137 | 3 000 | 1.298 | |
| 3 000 | 1.298 | |||
| 3 000 | 1.298 | |||
| 07/11/2025 | 12:56:25.214 | 2 174 | 1.298 | |
| 2 174 | 1.298 | |||
| 2 174 | 1.298 | |||
| 07/11/2025 | 12:53:10.064 | 3 000 | 1.298 | |
| 3 000 | 1.298 | |||
| 3 000 | 1.298 | |||
| 07/11/2025 | 12:47:15.096 | 10 000 | 1.28 | |
| 10 000 | 1.28 | |||
| 10 000 | 1.28 | |||
| 07/11/2025 | 12:45:30.618 | 3 150 | 1.276 | |
| 3 150 | 1.276 | |||
| 3 150 | 1.276 | |||
| 07/11/2025 | 12:44:59.020 | 3 000 | 1.276 | |
| 3 000 | 1.276 | |||
| 3 000 | 1.276 | |||
| 07/11/2025 | 12:44:58.873 | 500 | 1.298 | |
| 500 | 1.298 | |||
| 500 | 1.298 | |||
| 07/11/2025 | 12:43:04.142 | 3 000 | 1.298 | |
| 3 000 | 1.298 | |||
| 3 000 | 1.298 | |||
| 07/11/2025 | 12:42:50.122 | 2 888 | 1.276 | |
| 2 888 | 1.276 | |||
| 2 888 | 1.276 | |||
| 07/11/2025 | 12:42:50.109 | 6 000 | 1.298 | |
| 6 000 | 1.298 | |||
| 3 000 | 1.298 | |||
| 3 000 | 1.298 | |||
| 07/11/2025 | 12:38:59.937 | 3 000 | 1.298 | |
| 3 000 | 1.298 | |||
| 3 000 | 1.298 | |||
| 07/11/2025 | 12:37:40.197 | 3 000 | 1.30 | |
| 3 000 | 1.30 | |||
| 3 000 | 1.30 | |||
| 07/11/2025 | 12:37:35.642 | 3 000 | 1.30 | |
| 3 000 | 1.30 | |||
| 3 000 | 1.30 | |||
| 07/11/2025 | 12:37:33.048 | 3 000 | 1.30 | |
| 3 000 | 1.30 | |||
| 3 000 | 1.30 | |||
| 07/11/2025 | 12:37:15.945 | 150 | 1.288 | |
| 150 | 1.288 | |||
| 150 | 1.288 | |||
| 07/11/2025 | 12:37:15.918 | 6 500 | 1.30 | |
| 6 500 | 1.30 | |||
| 5 000 | 1.30 | |||
| 1 500 | 1.30 | |||
| 07/11/2025 | 12:35:58.149 | 3 500 | 1.306 | |
| 3 500 | 1.306 | |||
| 3 500 | 1.306 | |||
| 07/11/2025 | 12:35:27.557 | 3 000 | 1.306 | |
| 3 000 | 1.306 | |||
| 3 000 | 1.306 | |||
| 07/11/2025 | 12:34:31.535 | 3 500 | 1.306 | |
| 3 200 | 1.306 | |||
| 300 | 1.306 | |||
| 3 500 | 1.306 | |||
| 07/11/2025 | 12:27:26.999 | 765 | 1.332 | |
| 765 | 1.332 | |||
| 765 | 1.332 | |||
| 07/11/2025 | 12:12:36.402 | 1 000 | 1.332 | |
| 1 000 | 1.332 | |||
| 1 000 | 1.332 | |||
| 07/11/2025 | 12:08:13.488 | 3 500 | 1.306 | |
| 3 500 | 1.306 | |||
| 3 500 | 1.306 | |||
| 07/11/2025 | 12:02:33.090 | 50 | 1.332 | |
| 50 | 1.332 | |||
| 50 | 1.332 | |||
| 07/11/2025 | 11:59:22.345 | 300 | 1.332 | |
| 300 | 1.332 | |||
| 300 | 1.332 | |||
| 07/11/2025 | 11:58:42.990 | 2 000 | 1.332 | |
| 2 000 | 1.332 | |||
| 2 000 | 1.332 | |||
| 07/11/2025 | 11:58:35.195 | 11 000 | 1.33 | |
| 8 000 | 1.33 | |||
| 3 000 | 1.33 | |||
| 11 000 | 1.33 | |||
| 07/11/2025 | 11:58:23.011 | 9 500 | 1.326 | |
| 9 500 | 1.326 | |||
| 9 500 | 1.326 | |||
| 07/11/2025 | 11:55:42.242 | 3 000 | 1.306 | |
| 3 000 | 1.306 | |||
| 3 000 | 1.306 | |||
| 07/11/2025 | 11:54:30.664 | 519 | 1.306 | |
| 519 | 1.306 | |||
| 519 | 1.306 | |||
| 07/11/2025 | 11:53:23.432 | 1 500 | 1.306 | |
| 1 500 | 1.306 | |||
| 1 500 | 1.306 | |||
| 07/11/2025 | 11:53:22.723 | 3 500 | 1.306 | |
| 3 500 | 1.306 | |||
| 3 500 | 1.306 | |||
| 07/11/2025 | 11:52:47.184 | 1 000 | 1.306 | |
| 1 000 | 1.306 | |||
| 1 000 | 1.306 | |||
| 07/11/2025 | 11:52:47.180 | 4 000 | 1.32 | |
| 4 000 | 1.32 | |||
| 4 000 | 1.32 | |||
| 07/11/2025 | 11:47:41.588 | 500 | 1.328 | |
| 500 | 1.328 | |||
| 500 | 1.328 | |||
| 07/11/2025 | 11:44:12.533 | 3 867 | 1.31 | |
| 3 867 | 1.31 | |||
| 3 867 | 1.31 | |||
| 07/11/2025 | 11:43:09.713 | 500 | 1.31 | |
| 500 | 1.31 | |||
| 500 | 1.31 | |||
| 07/11/2025 | 11:41:34.990 | 10 000 | 1.32 | |
| 5 000 | 1.32 | |||
| 10 000 | 1.32 | |||
| 5 000 | 1.32 | |||
| 07/11/2025 | 11:40:57.848 | 5 000 | 1.318 | |
| 5 000 | 1.318 | |||
| 5 000 | 1.318 | |||
| 07/11/2025 | 11:39:01.928 | 25 000 | 1.31 | |
| 25 000 | 1.31 | |||
| 5 000 | 1.31 | |||
| 20 000 | 1.31 | |||
| 07/11/2025 | 11:38:59.946 | 3 000 | 1.312 | |
| 3 000 | 1.312 | |||
| 3 000 | 1.312 | |||
| 07/11/2025 | 11:38:47.819 | 5 000 | 1.318 | |
| 5 000 | 1.318 | |||
| 5 000 | 1.318 | |||
| 07/11/2025 | 11:38:14.472 | 5 000 | 1.318 | |
| 5 000 | 1.318 | |||
| 5 000 | 1.318 | |||
| 07/11/2025 | 11:37:30.732 | 2 000 | 1.318 | |
| 2 000 | 1.318 | |||
| 2 000 | 1.318 | |||
| 07/11/2025 | 11:37:27.144 | 3 000 | 1.318 | |
| 3 000 | 1.318 | |||
| 3 000 | 1.318 | |||
| 07/11/2025 | 11:37:00.798 | 1 250 | 1.312 | |
| 1 250 | 1.312 | |||
| 1 250 | 1.312 | |||
| 07/11/2025 | 11:33:33.682 | 1 625 | 1.302 | |
| 1 625 | 1.302 | |||
| 1 625 | 1.302 | |||
| 07/11/2025 | 11:33:33.655 | 1 625 | 1.302 | |
| 1 625 | 1.302 | |||
| 1 625 | 1.302 | |||
| 07/11/2025 | 11:33:29.306 | 1 000 | 1.318 | |
| 1 000 | 1.318 | |||
| 1 000 | 1.318 | |||
| 07/11/2025 | 11:32:23.360 | 252 | 1.302 | |
| 252 | 1.302 | |||
| 252 | 1.302 | |||
| 07/11/2025 | 11:32:22.359 | 1 625 | 1.302 | |
| 1 625 | 1.302 | |||
| 1 625 | 1.302 | |||
| 07/11/2025 | 11:30:56.608 | 1 625 | 1.302 | |
| 1 625 | 1.302 | |||
| 1 625 | 1.302 | |||
| 07/11/2025 | 11:28:38.699 | 1 500 | 1.29 | |
| 1 500 | 1.29 | |||
| 1 500 | 1.29 | |||
| 07/11/2025 | 11:26:36.607 | 2 000 | 1.308 | |
| 2 000 | 1.308 | |||
| 2 000 | 1.308 | |||
| 07/11/2025 | 11:26:19.983 | 5 000 | 1.30 | |
| 5 000 | 1.30 | |||
| 5 000 | 1.30 | |||
| 07/11/2025 | 11:26:19.931 | 3 000 | 1.298 | |
| 3 000 | 1.298 | |||
| 3 000 | 1.298 | |||
| 07/11/2025 | 11:24:24.060 | 400 | 1.276 | |
| 400 | 1.276 | |||
| 400 | 1.276 | |||
| 07/11/2025 | 11:23:47.564 | 20 000 | 1.306 | |
| 20 000 | 1.306 | |||
| 20 000 | 1.306 | |||
| 07/11/2025 | 11:23:45.478 | 18 000 | 1.30 | |
| 18 000 | 1.30 | |||
| 18 000 | 1.30 | |||
| 07/11/2025 | 11:23:42.414 | 30 000 | 1.30 | |
| 30 000 | 1.30 | |||
| 30 000 | 1.30 | |||
| 07/11/2025 | 11:22:40.824 | 93 000 | 1.30 | |
| 30 000 | 1.30 | |||
| 20 000 | 1.30 | |||
| 40 000 | 1.30 | |||
| 3 000 | 1.30 | |||
| 93 000 | 1.30 | |||
| 07/11/2025 | 11:21:23.594 | 3 000 | 1.298 | |
| 3 000 | 1.298 | |||
| 3 000 | 1.298 | |||
| 07/11/2025 | 11:20:36.730 | 40 | 1.276 | |
| 40 | 1.276 | |||
| 40 | 1.276 | |||
| 07/11/2025 | 11:17:14.782 | 5 000 | 1.272 | |
| 5 000 | 1.272 | |||
| 2 000 | 1.272 | |||
| 3 000 | 1.272 | |||
| 07/11/2025 | 11:16:37.685 | 4 000 | 1.286 | |
| 4 000 | 1.286 | |||
| 4 000 | 1.286 | |||
| 07/11/2025 | 11:16:25.356 | 20 000 | 1.29 | |
| 20 000 | 1.29 | |||
| 500 | 1.29 | |||
| 14 500 | 1.29 | |||
| 5 000 | 1.29 | |||
| 07/11/2025 | 11:15:49.850 | 20 000 | 1.29 | |
| 20 000 | 1.29 | |||
| 20 000 | 1.29 | |||
| 07/11/2025 | 11:15:32.717 | 500 | 1.28 | |
| 500 | 1.28 | |||
| 500 | 1.28 | |||
| 07/11/2025 | 11:15:30.471 | 3 000 | 1.25 | |
| 3 000 | 1.25 | |||
| 3 000 | 1.25 | |||
| 07/11/2025 | 11:15:28.153 | 6 900 | 1.21 | |
| 500 | 1.21 | |||
| 2 900 | 1.21 | |||
| 5 000 | 1.21 | |||
| 900 | 1.21 | |||
| 500 | 1.21 | |||
| 4 000 | 1.21 | |||
| 07/11/2025 | 11:15:11.602 | 28 375 | 1.21 | |
| 250 | 1.21 | |||
| 1 000 | 1.21 | |||
| 9 372 | 1.21 | |||
| 22 925 | 1.21 | |||
| 18 753 | 1.21 | |||
| 1 000 | 1.21 | |||
| 550 | 1.21 | |||
| 1 250 | 1.21 | |||
| 800 | 1.21 | |||
| 650 | 1.21 | |||
| 200 | 1.21 | |||
| 07/11/2025 | 11:14:50.497 | 6 212 | 1.288 | |
| 45 | 1.288 | |||
| 499 | 1.288 | |||
| 40 | 1.288 | |||
| 3 000 | 1.288 | |||
| 5 628 | 1.288 | |||
| 100 | 1.288 | |||
| 112 | 1.288 | |||
| 3 000 | 1.288 | |||
| 07/11/2025 | 11:13:58.161 | 9 000 | 1.328 | |
| 2 000 | 1.328 | |||
| 4 000 | 1.328 | |||
| 3 000 | 1.328 | |||
| 9 000 | 1.328 | |||
| 07/11/2025 | 11:13:41.930 | 1 500 | 1.328 | |
| 1 500 | 1.328 | |||
| 1 190 | 1.328 | |||
| 310 | 1.328 | |||
| 07/11/2025 | 11:12:26.432 | 3 000 | 1.332 | |
| 3 000 | 1.332 | |||
| 3 000 | 1.332 | |||
| 07/11/2025 | 11:12:23.785 | 3 000 | 1.328 | |
| 3 000 | 1.328 | |||
| 25 | 1.328 | |||
| 1 900 | 1.328 | |||
| 75 | 1.328 | |||
| 1 000 | 1.328 | |||
| 07/11/2025 | 11:08:49.570 | 5 600 | 1.34 | |
| 5 000 | 1.34 | |||
| 600 | 1.34 | |||
| 5 600 | 1.34 | |||
| 07/11/2025 | 11:08:44.911 | 11 000 | 1.348 | |
| 1 000 | 1.348 | |||
| 11 000 | 1.348 | |||
| 10 000 | 1.348 | |||
| 07/11/2025 | 11:06:27.847 | 7 000 | 1.352 | |
| 7 000 | 1.352 | |||
| 2 000 | 1.352 | |||
| 4 000 | 1.352 | |||
| 1 000 | 1.352 | |||
| 07/11/2025 | 11:03:25.581 | 17 555 | 1.36 | |
| 3 000 | 1.36 | |||
| 13 555 | 1.36 | |||
| 1 000 | 1.36 | |||
| 1 000 | 1.36 | |||
| 16 555 | 1.36 | |||
| 07/11/2025 | 10:51:09.842 | 3 000 | 1.372 | |
| 3 000 | 1.372 | |||
| 3 000 | 1.372 | |||
| 07/11/2025 | 10:49:19.654 | 400 | 1.366 | |
| 400 | 1.366 | |||
| 400 | 1.366 | |||
| 07/11/2025 | 10:42:20.763 | 1 525 | 1.38 | |
| 1 525 | 1.38 | |||
| 500 | 1.38 | |||
| 1 025 | 1.38 | |||
| 07/11/2025 | 10:38:12.154 | 100 | 1.412 | |
| 100 | 1.412 | |||
| 100 | 1.412 | |||
| 07/11/2025 | 10:31:28.356 | 18 | 1.412 | |
| 18 | 1.412 | |||
| 18 | 1.412 | |||
| 07/11/2025 | 10:20:40.221 | 3 000 | 1.398 | |
| 3 000 | 1.398 | |||
| 3 000 | 1.398 | |||
| 07/11/2025 | 10:20:32.683 | 3 000 | 1.39 | |
| 3 000 | 1.39 | |||
| 3 000 | 1.39 | |||
| 07/11/2025 | 10:16:59.008 | 3 000 | 1.39 | |
| 3 000 | 1.39 | |||
| 3 000 | 1.39 | |||
| 07/11/2025 | 10:16:58.192 | 150 | 1.366 | |
| 150 | 1.366 | |||
| 150 | 1.366 | |||
| 07/11/2025 | 10:16:51.424 | 16 842 | 1.37 | |
| 712 | 1.37 | |||
| 10 000 | 1.37 | |||
| 8 770 | 1.37 | |||
| 6 842 | 1.37 | |||
| 3 000 | 1.37 | |||
| 1 360 | 1.37 | |||
| 3 000 | 1.37 | |||
| 07/11/2025 | 10:14:18.707 | 3 158 | 1.39 | |
| 3 158 | 1.39 | |||
| 2 259 | 1.39 | |||
| 899 | 1.39 | |||
| 07/11/2025 | 10:12:13.726 | 1 500 | 1.40 | |
| 1 500 | 1.40 | |||
| 1 500 | 1.40 | |||
| 07/11/2025 | 10:09:42.620 | 2 000 | 1.396 | |
| 2 000 | 1.396 | |||
| 2 000 | 1.396 | |||
| 07/11/2025 | 10:04:57.145 | 3 000 | 1.39 | |
| 3 000 | 1.39 | |||
| 3 000 | 1.39 | |||
| 07/11/2025 | 10:04:11.325 | 3 000 | 1.39 | |
| 3 000 | 1.39 | |||
| 3 000 | 1.39 | |||
| 07/11/2025 | 10:02:52.888 | 500 | 1.40 | |
| 500 | 1.40 | |||
| 500 | 1.40 | |||
| 07/11/2025 | 10:01:13.288 | 3 000 | 1.416 | |
| 3 000 | 1.416 | |||
| 3 000 | 1.416 | |||
| 07/11/2025 | 10:01:13.200 | 500 | 1.41 | |
| 500 | 1.41 | |||
| 500 | 1.41 | |||
| 07/11/2025 | 09:45:49.335 | 75 | 1.416 | |
| 75 | 1.416 | |||
| 75 | 1.416 | |||
| 07/11/2025 | 09:42:25.446 | 2 000 | 1.396 | |
| 2 000 | 1.396 | |||
| 2 000 | 1.396 | |||
| 07/11/2025 | 09:42:11.615 | 1 000 | 1.396 | |
| 1 000 | 1.396 | |||
| 500 | 1.396 | |||
| 500 | 1.396 | |||
| 07/11/2025 | 09:38:43.375 | 3 000 | 1.416 | |
| 3 000 | 1.416 | |||
| 2 500 | 1.416 | |||
| 500 | 1.416 | |||
| 07/11/2025 | 09:35:21.971 | 300 | 1.396 | |
| 300 | 1.396 | |||
| 300 | 1.396 | |||
| 07/11/2025 | 09:31:32.131 | 264 | 1.416 | |
| 264 | 1.416 | |||
| 264 | 1.416 | |||
| 07/11/2025 | 09:30:00.795 | 499 | 1.396 | |
| 499 | 1.396 | |||
| 499 | 1.396 | |||
| 07/11/2025 | 09:27:27.830 | 251 | 1.416 | |
| 251 | 1.416 | |||
| 251 | 1.416 | |||
| 07/11/2025 | 09:02:09.253 | 200 | 1.416 | |
| 200 | 1.416 | |||
| 200 | 1.416 | |||
| 07/11/2025 | 08:57:21.133 | 47 | 1.416 | |
| 47 | 1.416 | |||
| 47 | 1.416 | |||
| 07/11/2025 | 08:48:06.871 | 8 140 | 1.382 | |
| 3 000 | 1.382 | |||
| 3 000 | 1.382 | |||
| 8 140 | 1.382 | |||
| 1 640 | 1.382 | |||
| 500 | 1.382 | |||
| 07/11/2025 | 08:47:11.986 | 2 860 | 1.386 | |
| 2 860 | 1.386 | |||
| 2 860 | 1.386 | |||
| 07/11/2025 | 08:47:11.982 | 3 000 | 1.402 | |
| 3 000 | 1.402 | |||
| 3 000 | 1.402 | |||
| 07/11/2025 | 08:46:44.643 | 8 000 | 1.382 | |
| 1 500 | 1.382 | |||
| 3 000 | 1.382 | |||
| 8 000 | 1.382 | |||
| 3 000 | 1.382 | |||
| 500 | 1.382 | |||
| 07/11/2025 | 08:44:04.740 | 3 886 | 1.396 | |
| 3 886 | 1.396 | |||
| 246 | 1.396 | |||
| 3 640 | 1.396 | |||
| 07/11/2025 | 08:43:25.056 | 2 860 | 1.398 | |
| 2 860 | 1.398 | |||
| 2 860 | 1.398 | |||
| 07/11/2025 | 08:41:17.216 | 840 | 1.392 | |
| 440 | 1.392 | |||
| 640 | 1.392 | |||
| 400 | 1.392 | |||
| 200 | 1.392 | |||
| 07/11/2025 | 08:40:10.710 | 2 860 | 1.392 | |
| 2 860 | 1.392 | |||
| 2 860 | 1.392 | |||
| 07/11/2025 | 08:38:35.155 | 100 | 1.418 | |
| 100 | 1.418 | |||
| 100 | 1.418 | |||
| 07/11/2025 | 08:24:58.060 | 1 000 | 1.418 | |
| 1 000 | 1.418 | |||
| 1 000 | 1.418 | |||
| 07/11/2025 | 08:11:36.295 | 35 | 1.418 | |
| 35 | 1.418 | |||
| 35 | 1.418 | |||
| 07/11/2025 | 08:11:15.612 | 35 | 1.418 | |
| 35 | 1.418 | |||
| 35 | 1.418 | |||
| 07/11/2025 | 08:10:34.996 | 300 | 1.392 | |
| 300 | 1.392 | |||
| 300 | 1.392 | |||
| 07/11/2025 | 08:07:40.066 | 2 790 | 1.418 | |
| 2 790 | 1.418 | |||
| 2 790 | 1.418 | |||
| 07/11/2025 | 08:07:04.254 | 5 600 | 1.39 | |
| 1 000 | 1.39 | |||
| 3 050 | 1.39 | |||
| 5 600 | 1.39 | |||
| 650 | 1.39 | |||
| 900 | 1.39 | |||
| 07/11/2025 | 08:05:37.155 | 1 200 | 1.412 | |
| 100 | 1.412 | |||
| 1 100 | 1.412 | |||
| 1 200 | 1.412 | |||
| 07/11/2025 | 07:55:21.742 | 500 | 1.408 | |
| 500 | 1.408 | |||
| 500 | 1.408 | |||
| 07/11/2025 | 07:30:10.796 | 1 986 | 1.402 | |
| 12 | 1.402 | |||
| 1 526 | 1.402 | |||
| 320 | 1.402 | |||
| 188 | 1.402 | |||
| 1 466 | 1.402 | |||
| 400 | 1.402 | |||
| 60 | 1.402 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 155.92 / Ask: 156.00
Turnover: 71 968 TEUR -
Rheinmetall AG
Bid: 1 742.00
Ask: 1 744.50
Turnover: 64 383 TEUR -
Tesla Inc.
Bid: 366.40 / Ask: 366.85
Turnover: 49 760 TEUR -
Novo-Nordisk AS
Bid: 39.14 / Ask: 39.23
Turnover: 24 918 TEUR -
Alphabet Inc. Class A
Bid: 237.80 / Ask: 238.00
Turnover: 23 392 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 18:10:48
Last Update:
07/11/2025 @ 18:10:48