DeFi Technologies Inc.

75

56

1.908

Date Time Volume Order Volume Price
17/04/2025 21:35:03.901 1 000   1.908
      1 000 1.908
      1 000 1.908
17/04/2025 21:34:13.958 3 000   1.90
      3 000 1.90
      3 000 1.90
17/04/2025 20:55:43.481 12 000   1.90
      12 000 1.90
      12 000 1.90
17/04/2025 20:54:08.522 3 000   1.90
      3 000 1.90
      3 000 1.90
17/04/2025 18:37:23.269 1 500   1.88
      1 500 1.88
      1 500 1.88
17/04/2025 18:22:46.544 2 000   1.86
      2 000 1.86
      2 000 1.86
17/04/2025 18:16:18.906 300   1.86
      300 1.86
      300 1.86
17/04/2025 18:14:29.130 1 500   1.87
      1 500 1.87
      1 500 1.87
17/04/2025 17:47:56.865 499   1.91
      499 1.91
      499 1.91
17/04/2025 17:40:35.553 200   1.886
      200 1.886
      200 1.886
17/04/2025 17:33:35.020 3 000   1.868
      3 000 1.868
      3 000 1.868
17/04/2025 17:33:27.998 550   1.866
      400 1.866
      150 1.866
      550 1.866
17/04/2025 17:31:38.566 3 000   1.866
      3 000 1.866
      3 000 1.866
17/04/2025 17:30:04.806 8 000   1.866
      8 000 1.866
      3 000 1.866
      5 000 1.866
17/04/2025 17:28:06.096 3 000   1.854
      3 000 1.854
      3 000 1.854
17/04/2025 17:18:24.156 750   1.856
      750 1.856
      750 1.856
17/04/2025 17:08:26.765 500   1.858
      500 1.858
      500 1.858
17/04/2025 16:59:52.952 2 243   1.832
      2 243 1.832
      2 243 1.832
17/04/2025 16:59:47.703 4 550   1.832
      1 450 1.832
      3 000 1.832
      4 550 1.832
      100 1.832
17/04/2025 16:51:45.620 250   1.85
      250 1.85
      250 1.85
17/04/2025 16:41:12.289 1 200   1.854
      1 200 1.854
      1 200 1.854
17/04/2025 16:39:12.766 1 600   1.85
      1 600 1.85
      1 600 1.85
17/04/2025 16:39:02.718 200   1.85
      200 1.85
      200 1.85
17/04/2025 16:38:45.116 3 000   1.85
      500 1.85
      3 000 1.85
      2 500 1.85
17/04/2025 16:35:07.398 250   1.85
      250 1.85
      250 1.85
17/04/2025 16:30:35.179 250   1.85
      250 1.85
      250 1.85
17/04/2025 16:29:41.345 2 000   1.85
      2 000 1.85
      2 000 1.85
17/04/2025 16:25:15.274 2 000   1.86
      2 000 1.86
      2 000 1.86
17/04/2025 16:24:13.676 2 000   1.86
      2 000 1.86
      2 000 1.86
17/04/2025 16:23:33.811 2 000   1.85
      2 000 1.85
      2 000 1.85
17/04/2025 16:23:15.193 2 000   1.868
      2 000 1.868
      2 000 1.868
17/04/2025 16:19:04.016 1 500   1.878
      1 500 1.878
      1 500 1.878
17/04/2025 16:18:56.971 3 000   1.878
      3 000 1.878
      3 000 1.878
17/04/2025 16:18:48.838 8 000   1.878
      8 000 1.878
      5 000 1.878
      3 000 1.878
17/04/2025 15:44:41.514 1 100   1.916
      1 100 1.916
      1 100 1.916
17/04/2025 15:26:52.296 1 000   1.886
      1 000 1.886
      150 1.886
      850 1.886
17/04/2025 13:51:16.831 400   1.898
      400 1.898
      400 1.898
17/04/2025 13:03:45.872 1 081   1.898
      1 081 1.898
      1 081 1.898
17/04/2025 12:36:14.502 200   1.928
      200 1.928
      200 1.928
17/04/2025 12:10:26.199 250   1.928
      250 1.928
      250 1.928
17/04/2025 12:08:05.241 200   1.928
      200 1.928
      200 1.928
17/04/2025 12:01:11.038 451   1.928
      451 1.928
      451 1.928
17/04/2025 11:58:43.062 2 049   1.928
      2 049 1.928
      2 049 1.928
17/04/2025 11:45:30.810 1 830   1.928
      250 1.928
      1 830 1.928
      1 580 1.928
17/04/2025 11:17:29.849 1 000   1.898
      1 000 1.898
      1 000 1.898
17/04/2025 10:52:32.522 2 501   1.898
      2 501 1.898
      2 002 1.898
      499 1.898
17/04/2025 10:52:21.939 499   1.91
      499 1.91
      499 1.91
17/04/2025 10:50:48.695 450   1.91
      450 1.91
      450 1.91
17/04/2025 10:21:02.963 1 000   1.942
      200 1.942
      1 000 1.942
      800 1.942
17/04/2025 10:10:03.260 500   1.942
      200 1.942
      300 1.942
      500 1.942
17/04/2025 09:51:44.896 100   1.942
      100 1.942
      100 1.942
17/04/2025 09:31:28.224 2   1.91
      2 1.91
      2 1.91
17/04/2025 09:15:23.549 1 286   1.942
      1 086 1.942
      200 1.942
      1 286 1.942
17/04/2025 09:01:24.562 500   1.944
      500 1.944
      500 1.944
17/04/2025 07:30:54.571 5 600   1.90
      5 600 1.90
      5 600 1.90
17/04/2025 07:30:11.459 52   1.904
      52 1.904
      52 1.904
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)