DeFi Technologies Inc.
- Information
- Last
- Buy
- Sell
38
30
1.37
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:50:47.975 | 1 480 | 1.37 | |
1 480 | 1.37 | |||
1 480 | 1.37 | |||
14/08/2024 | 21:46:50.960 | 2 001 | 1.37 | |
2 001 | 1.37 | |||
2 001 | 1.37 | |||
14/08/2024 | 21:46:20.724 | 3 001 | 1.37 | |
3 001 | 1.37 | |||
3 001 | 1.37 | |||
14/08/2024 | 21:44:21.931 | 3 400 | 1.37 | |
3 400 | 1.37 | |||
3 400 | 1.37 | |||
14/08/2024 | 20:23:49.107 | 1 100 | 1.38 | |
1 100 | 1.38 | |||
1 100 | 1.38 | |||
14/08/2024 | 20:13:16.342 | 405 | 1.37 | |
405 | 1.37 | |||
405 | 1.37 | |||
14/08/2024 | 20:13:12.839 | 1 000 | 1.37 | |
1 000 | 1.37 | |||
1 000 | 1.37 | |||
14/08/2024 | 19:17:02.284 | 600 | 1.37 | |
600 | 1.37 | |||
600 | 1.37 | |||
14/08/2024 | 19:16:58.743 | 1 000 | 1.37 | |
1 000 | 1.37 | |||
1 000 | 1.37 | |||
14/08/2024 | 18:04:40.384 | 1 000 | 1.37 | |
1 000 | 1.37 | |||
1 000 | 1.37 | |||
14/08/2024 | 16:13:58.418 | 700 | 1.37 | |
700 | 1.37 | |||
700 | 1.37 | |||
14/08/2024 | 15:53:11.289 | 1 000 | 1.37 | |
1 000 | 1.37 | |||
417 | 1.37 | |||
583 | 1.37 | |||
14/08/2024 | 15:06:37.455 | 650 | 1.448 | |
650 | 1.448 | |||
150 | 1.448 | |||
500 | 1.448 | |||
14/08/2024 | 15:06:31.559 | 500 | 1.426 | |
500 | 1.426 | |||
500 | 1.426 | |||
14/08/2024 | 15:06:15.037 | 1 000 | 1.41 | |
1 000 | 1.41 | |||
1 000 | 1.41 | |||
14/08/2024 | 14:04:22.796 | 240 | 1.38 | |
240 | 1.38 | |||
240 | 1.38 | |||
14/08/2024 | 13:37:41.678 | 400 | 1.408 | |
400 | 1.408 | |||
400 | 1.408 | |||
14/08/2024 | 13:36:39.773 | 10 | 1.38 | |
10 | 1.38 | |||
10 | 1.38 | |||
14/08/2024 | 12:37:08.908 | 180 | 1.38 | |
180 | 1.38 | |||
180 | 1.38 | |||
14/08/2024 | 11:38:30.350 | 14 | 1.408 | |
14 | 1.408 | |||
14 | 1.408 | |||
14/08/2024 | 11:38:16.267 | 1 000 | 1.408 | |
1 000 | 1.408 | |||
1 000 | 1.408 | |||
14/08/2024 | 10:33:22.698 | 1 000 | 1.38 | |
1 000 | 1.38 | |||
1 000 | 1.38 | |||
14/08/2024 | 10:25:46.234 | 360 | 1.408 | |
360 | 1.408 | |||
360 | 1.408 | |||
14/08/2024 | 10:22:15.213 | 5 600 | 1.40 | |
1 600 | 1.40 | |||
4 000 | 1.40 | |||
5 600 | 1.40 | |||
14/08/2024 | 10:22:00.061 | 1 000 | 1.398 | |
1 000 | 1.398 | |||
1 000 | 1.398 | |||
14/08/2024 | 09:27:24.922 | 500 | 1.398 | |
500 | 1.398 | |||
500 | 1.398 | |||
14/08/2024 | 09:10:22.154 | 1 000 | 1.39 | |
1 000 | 1.39 | |||
1 000 | 1.39 | |||
14/08/2024 | 08:33:00.424 | 200 | 1.398 | |
200 | 1.398 | |||
200 | 1.398 | |||
14/08/2024 | 08:10:32.416 | 1 000 | 1.398 | |
1 000 | 1.398 | |||
1 000 | 1.398 | |||
14/08/2024 | 08:00:18.523 | 7 100 | 1.398 | |
1 000 | 1.398 | |||
2 400 | 1.398 | |||
3 700 | 1.398 | |||
7 100 | 1.398 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00