CULT Food Science Corp.
- Information
- Last
- Buy
- Sell
16
12
0.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:20:09.717 | 2 000 | 0.08 | |
2 000 | 0.08 | |||
2 000 | 0.08 | |||
14/08/2024 | 19:07:00.960 | 9 600 | 0.08 | |
1 800 | 0.08 | |||
9 600 | 0.08 | |||
7 800 | 0.08 | |||
14/08/2024 | 19:06:52.691 | 18 800 | 0.08 | |
18 800 | 0.08 | |||
18 800 | 0.08 | |||
14/08/2024 | 19:01:23.065 | 18 800 | 0.08 | |
18 800 | 0.08 | |||
18 800 | 0.08 | |||
14/08/2024 | 18:59:42.775 | 18 800 | 0.08 | |
18 800 | 0.08 | |||
18 800 | 0.08 | |||
14/08/2024 | 18:53:15.317 | 35 800 | 0.08 | |
35 800 | 0.08 | |||
17 000 | 0.08 | |||
18 800 | 0.08 | |||
14/08/2024 | 12:48:44.682 | 1 000 | 0.085 | |
1 000 | 0.085 | |||
1 000 | 0.085 | |||
14/08/2024 | 11:20:25.212 | 2 750 | 0.085 | |
2 750 | 0.085 | |||
2 750 | 0.085 | |||
14/08/2024 | 08:25:21.722 | 6 000 | 0.0844 | |
6 000 | 0.0844 | |||
6 000 | 0.0844 | |||
14/08/2024 | 08:03:18.682 | 10 000 | 0.08 | |
10 000 | 0.08 | |||
10 000 | 0.08 | |||
14/08/2024 | 08:00:01.309 | 4 645 | 0.0792 | |
4 645 | 0.0792 | |||
4 645 | 0.0792 | |||
14/08/2024 | 08:00:00.356 | 1 588 | 0.0848 | |
588 | 0.0848 | |||
1 588 | 0.0848 | |||
1 000 | 0.0848 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00