CULT Food Science Corp.

16

12

0.08

Date Time Volume Order Volume Price
14/08/2024 20:20:09.717 2 000   0.08
      2 000 0.08
      2 000 0.08
14/08/2024 19:07:00.960 9 600   0.08
      1 800 0.08
      9 600 0.08
      7 800 0.08
14/08/2024 19:06:52.691 18 800   0.08
      18 800 0.08
      18 800 0.08
14/08/2024 19:01:23.065 18 800   0.08
      18 800 0.08
      18 800 0.08
14/08/2024 18:59:42.775 18 800   0.08
      18 800 0.08
      18 800 0.08
14/08/2024 18:53:15.317 35 800   0.08
      35 800 0.08
      17 000 0.08
      18 800 0.08
14/08/2024 12:48:44.682 1 000   0.085
      1 000 0.085
      1 000 0.085
14/08/2024 11:20:25.212 2 750   0.085
      2 750 0.085
      2 750 0.085
14/08/2024 08:25:21.722 6 000   0.0844
      6 000 0.0844
      6 000 0.0844
14/08/2024 08:03:18.682 10 000   0.08
      10 000 0.08
      10 000 0.08
14/08/2024 08:00:01.309 4 645   0.0792
      4 645 0.0792
      4 645 0.0792
14/08/2024 08:00:00.356 1 588   0.0848
      588 0.0848
      1 588 0.0848
      1 000 0.0848
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)