Constellation Software Inc.

32

25

2095.00

Date Time Volume Order Volume Price
23/12/2025 12:19:59.466 1   2 095.00
      1 2 095.00
      1 2 095.00
23/12/2025 12:18:21.679 5   2 070.00
      2 2 070.00
      5 2 070.00
      3 2 070.00
23/12/2025 12:17:04.591 5   2 070.00
      5 2 070.00
      5 2 070.00
23/12/2025 12:09:50.616 14   2 095.00
      14 2 095.00
      14 2 095.00
23/12/2025 12:09:05.572 2   2 095.00
      2 2 095.00
      2 2 095.00
23/12/2025 12:04:46.486 2   2 095.00
      2 2 095.00
      2 2 095.00
23/12/2025 11:34:29.125 15   2 080.00
      15 2 080.00
      15 2 080.00
23/12/2025 11:30:22.787 5   2 080.00
      5 2 080.00
      5 2 080.00
23/12/2025 11:29:35.533 5   2 080.00
      5 2 080.00
      5 2 080.00
23/12/2025 11:29:21.277 14   2 075.00
      14 2 075.00
      14 2 075.00
23/12/2025 11:16:46.707 2   2 070.00
      2 2 070.00
      2 2 070.00
23/12/2025 11:11:53.747 5   2 075.00
      5 2 075.00
      5 2 075.00
23/12/2025 10:27:30.702 1   2 110.00
      1 2 110.00
      1 2 110.00
23/12/2025 10:27:10.719 3   2 105.00
      1 2 105.00
      2 2 105.00
      3 2 105.00
23/12/2025 10:26:18.679 3   2 095.00
      2 2 095.00
      1 2 095.00
      3 2 095.00
23/12/2025 09:48:57.365 2   2 065.00
      2 2 065.00
      2 2 065.00
23/12/2025 09:46:48.746 2   2 095.00
      2 2 095.00
      2 2 095.00
23/12/2025 09:46:48.206 5   2 095.00
      5 2 095.00
      5 2 095.00
23/12/2025 09:46:45.162 8   2 085.00
      5 2 085.00
      8 2 085.00
      3 2 085.00
23/12/2025 09:44:14.442 5   2 070.00
      5 2 070.00
      5 2 070.00
23/12/2025 09:35:13.007 5   2 060.00
      5 2 060.00
      5 2 060.00
23/12/2025 09:30:27.024 1   2 060.00
      1 2 060.00
      1 2 060.00
23/12/2025 09:30:09.407 1   2 060.00
      1 2 060.00
      1 2 060.00
23/12/2025 09:05:42.352 2   2 060.00
      2 2 060.00
      2 2 060.00
23/12/2025 08:13:16.265 5   2 050.00
      5 2 050.00
      5 2 050.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)