Constellation Software Inc.
- Information
- Last
- Buy
- Sell
16
15
2735.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:50:01.847 | 2 | 2 735.00 | |
2 | 2 735.00 | |||
2 | 2 735.00 | |||
14/08/2024 | 21:37:55.095 | 2 | 2 725.00 | |
2 | 2 725.00 | |||
2 | 2 725.00 | |||
14/08/2024 | 20:29:21.121 | 2 | 2 730.00 | |
2 | 2 730.00 | |||
2 | 2 730.00 | |||
14/08/2024 | 19:25:52.949 | 1 | 2 735.00 | |
1 | 2 735.00 | |||
1 | 2 735.00 | |||
14/08/2024 | 15:48:04.553 | 2 | 2 725.00 | |
2 | 2 725.00 | |||
2 | 2 725.00 | |||
14/08/2024 | 15:36:24.130 | 2 | 2 720.00 | |
2 | 2 720.00 | |||
2 | 2 720.00 | |||
14/08/2024 | 14:15:06.053 | 1 | 2 730.00 | |
1 | 2 730.00 | |||
1 | 2 730.00 | |||
14/08/2024 | 13:56:33.909 | 3 | 2 735.00 | |
3 | 2 735.00 | |||
3 | 2 735.00 | |||
14/08/2024 | 09:24:21.848 | 2 | 2 730.00 | |
1 | 2 730.00 | |||
1 | 2 730.00 | |||
2 | 2 730.00 | |||
14/08/2024 | 09:23:57.501 | 2 | 2 725.00 | |
2 | 2 725.00 | |||
2 | 2 725.00 | |||
14/08/2024 | 09:23:21.842 | 2 | 2 725.00 | |
2 | 2 725.00 | |||
2 | 2 725.00 | |||
14/08/2024 | 08:01:36.026 | 1 | 2 725.00 | |
1 | 2 725.00 | |||
1 | 2 725.00 | |||
14/08/2024 | 08:01:35.456 | 2 | 2 725.00 | |
2 | 2 725.00 | |||
2 | 2 725.00 | |||
14/08/2024 | 08:01:06.448 | 2 | 2 725.00 | |
2 | 2 725.00 | |||
2 | 2 725.00 | |||
14/08/2024 | 08:00:05.576 | 2 | 2 725.00 | |
2 | 2 725.00 | |||
2 | 2 725.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00