Constellation Software Inc.

10

7

2360.00

Date Time Volume Order Volume Price
27/10/2025 08:30:50.619 12   2 360.00
      2 2 360.00
      10 2 360.00
      12 2 360.00
27/10/2025 08:30:25.492 3   2 355.00
      3 2 355.00
      3 2 355.00
27/10/2025 08:30:21.763 3   2 350.00
      3 2 350.00
      3 2 350.00
27/10/2025 08:29:46.595 5   2 340.00
      5 2 340.00
      5 2 340.00
27/10/2025 08:23:43.370 1   2 340.00
      1 2 340.00
      1 2 340.00
27/10/2025 07:33:10.745 3   2 340.00
      3 2 340.00
      3 2 340.00
27/10/2025 07:30:19.090 4   2 340.00
      1 2 340.00
      2 2 340.00
      1 2 340.00
      4 2 340.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)