Constellation Software Inc.

15

15

3110.00

Date Time Volume Order Volume Price
15/07/2025 19:55:33.472 2   3 110.00
      2 3 110.00
      2 3 110.00
15/07/2025 17:06:55.776 1   3 105.00
      1 3 105.00
      1 3 105.00
15/07/2025 15:45:38.601 1   3 120.00
      1 3 120.00
      1 3 120.00
15/07/2025 15:40:12.673 3   3 140.00
      3 3 140.00
      3 3 140.00
15/07/2025 15:36:30.034 1   3 135.00
      1 3 135.00
      1 3 135.00
15/07/2025 12:05:05.276 1   3 140.00
      1 3 140.00
      1 3 140.00
15/07/2025 10:20:46.415 2   3 130.00
      2 3 130.00
      2 3 130.00
15/07/2025 09:45:20.196 1   3 135.00
      1 3 135.00
      1 3 135.00
15/07/2025 09:44:46.638 4   3 130.00
      4 3 130.00
      4 3 130.00
15/07/2025 09:31:42.054 1   3 130.00
      1 3 130.00
      1 3 130.00
15/07/2025 09:31:28.676 1   3 130.00
      1 3 130.00
      1 3 130.00
15/07/2025 09:26:28.356 2   3 125.00
      2 3 125.00
      2 3 125.00
15/07/2025 09:26:25.973 4   3 125.00
      4 3 125.00
      4 3 125.00
15/07/2025 09:26:08.625 4   3 115.00
      4 3 115.00
      4 3 115.00
15/07/2025 08:40:22.555 1   3 090.00
      1 3 090.00
      1 3 090.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)