Constellation Software Inc.

16

15

2735.00

Date Time Volume Order Volume Price
14/08/2024 21:50:01.847 2   2 735.00
      2 2 735.00
      2 2 735.00
14/08/2024 21:37:55.095 2   2 725.00
      2 2 725.00
      2 2 725.00
14/08/2024 20:29:21.121 2   2 730.00
      2 2 730.00
      2 2 730.00
14/08/2024 19:25:52.949 1   2 735.00
      1 2 735.00
      1 2 735.00
14/08/2024 15:48:04.553 2   2 725.00
      2 2 725.00
      2 2 725.00
14/08/2024 15:36:24.130 2   2 720.00
      2 2 720.00
      2 2 720.00
14/08/2024 14:15:06.053 1   2 730.00
      1 2 730.00
      1 2 730.00
14/08/2024 13:56:33.909 3   2 735.00
      3 2 735.00
      3 2 735.00
14/08/2024 09:24:21.848 2   2 730.00
      1 2 730.00
      1 2 730.00
      2 2 730.00
14/08/2024 09:23:57.501 2   2 725.00
      2 2 725.00
      2 2 725.00
14/08/2024 09:23:21.842 2   2 725.00
      2 2 725.00
      2 2 725.00
14/08/2024 08:01:36.026 1   2 725.00
      1 2 725.00
      1 2 725.00
14/08/2024 08:01:35.456 2   2 725.00
      2 2 725.00
      2 2 725.00
14/08/2024 08:01:06.448 2   2 725.00
      2 2 725.00
      2 2 725.00
14/08/2024 08:00:05.576 2   2 725.00
      2 2 725.00
      2 2 725.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)