Constellation Software Inc.

30

27

2635.00

Date Time Volume Order Volume Price
17/09/2025 21:59:47.408 2   2 635.00
      2 2 635.00
      2 2 635.00
17/09/2025 21:20:22.882 2   2 660.00
      2 2 660.00
      2 2 660.00
17/09/2025 21:17:20.452 1   2 645.00
      1 2 645.00
      1 2 645.00
17/09/2025 19:48:31.278 1   2 600.00
      1 2 600.00
      1 2 600.00
17/09/2025 19:11:31.275 1   2 625.00
      1 2 625.00
      1 2 625.00
17/09/2025 18:28:10.402 1   2 610.00
      1 2 610.00
      1 2 610.00
17/09/2025 17:45:05.199 1   2 630.00
      1 2 630.00
      1 2 630.00
17/09/2025 17:28:57.123 3   2 615.00
      3 2 615.00
      1 2 615.00
      2 2 615.00
17/09/2025 17:10:41.472 8   2 630.00
      8 2 630.00
      8 2 630.00
17/09/2025 16:59:49.544 1   2 635.00
      1 2 635.00
      1 2 635.00
17/09/2025 16:35:08.213 1   2 640.00
      1 2 640.00
      1 2 640.00
17/09/2025 16:33:47.672 2   2 625.00
      2 2 625.00
      2 2 625.00
17/09/2025 16:15:31.618 3   2 635.00
      3 2 635.00
      3 2 635.00
17/09/2025 16:08:24.516 1   2 645.00
      1 2 645.00
      1 2 645.00
17/09/2025 15:36:06.049 1   2 635.00
      1 2 635.00
      1 2 635.00
17/09/2025 14:38:26.961 1   2 675.00
      1 2 675.00
      1 2 675.00
17/09/2025 13:59:39.858 1   2 675.00
      1 2 675.00
      1 2 675.00
17/09/2025 13:58:51.702 1   2 655.00
      1 2 655.00
      1 2 655.00
17/09/2025 13:15:27.394 1   2 655.00
      1 2 655.00
      1 2 655.00
17/09/2025 13:05:24.747 1   2 675.00
      1 2 675.00
      1 2 675.00
17/09/2025 11:52:13.162 1   2 675.00
      1 2 675.00
      1 2 675.00
17/09/2025 10:01:45.780 1   2 675.00
      1 2 675.00
      1 2 675.00
17/09/2025 09:56:29.787 1   2 655.00
      1 2 655.00
      1 2 655.00
17/09/2025 09:56:07.932 3   2 655.00
      3 2 655.00
      3 2 655.00
17/09/2025 09:55:47.787 4   2 655.00
      4 2 655.00
      4 2 655.00
17/09/2025 09:55:08.125 1   2 660.00
      1 2 660.00
      1 2 660.00
17/09/2025 07:30:12.674 8   2 660.00
      8 2 660.00
      6 2 660.00
      2 2 660.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)