Constellation Software Inc.

28

16

2065.00

Date Time Volume Order Volume Price
17/11/2025 10:57:08.077 5   2 065.00
      5 2 065.00
      5 2 065.00
17/11/2025 10:56:44.945 2   2 060.00
      2 2 060.00
      2 2 060.00
17/11/2025 10:41:59.141 2   2 050.00
      1 2 050.00
      1 2 050.00
      2 2 050.00
17/11/2025 10:41:51.164 3   2 055.00
      3 2 055.00
      1 2 055.00
      2 2 055.00
17/11/2025 10:13:36.285 3   2 060.00
      3 2 060.00
      2 2 060.00
      1 2 060.00
17/11/2025 10:03:46.838 2   2 060.00
      2 2 060.00
      2 2 060.00
17/11/2025 09:31:54.722 1   2 060.00
      1 2 060.00
      1 2 060.00
17/11/2025 09:31:25.526 1   2 060.00
      1 2 060.00
      1 2 060.00
17/11/2025 09:11:29.345 1   2 060.00
      1 2 060.00
      1 2 060.00
17/11/2025 08:50:25.095 1   2 045.00
      1 2 045.00
      1 2 045.00
17/11/2025 08:50:20.650 2   2 050.00
      2 2 050.00
      2 2 050.00
17/11/2025 08:49:37.539 3   2 050.00
      3 2 050.00
      1 2 050.00
      2 2 050.00
17/11/2025 08:21:33.213 2   2 065.00
      1 2 065.00
      1 2 065.00
      2 2 065.00
17/11/2025 08:01:25.570 3   2 060.00
      3 2 060.00
      3 2 060.00
17/11/2025 07:45:49.264 2   2 060.00
      1 2 060.00
      1 2 060.00
      2 2 060.00
17/11/2025 07:30:21.085 7   2 060.00
      1 2 060.00
      1 2 060.00
      6 2 060.00
      4 2 060.00
      2 2 060.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)