Constellation Software Inc.
- Information
- Last
- Buy
- Sell
32
30
3110.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/04/2025 | 19:40:45.400 | 2 | 3 110.00 | |
| 2 | 3 110.00 | |||
| 2 | 3 110.00 | |||
| 25/04/2025 | 19:40:45.250 | 19 | 3 110.00 | |
| 19 | 3 110.00 | |||
| 10 | 3 110.00 | |||
| 9 | 3 110.00 | |||
| 25/04/2025 | 19:40:06.990 | 10 | 3 110.00 | |
| 10 | 3 110.00 | |||
| 10 | 3 110.00 | |||
| 25/04/2025 | 18:49:07.275 | 2 | 3 090.00 | |
| 2 | 3 090.00 | |||
| 2 | 3 090.00 | |||
| 25/04/2025 | 18:48:38.125 | 1 | 3 065.00 | |
| 1 | 3 065.00 | |||
| 1 | 3 065.00 | |||
| 25/04/2025 | 18:20:43.648 | 1 | 3 075.00 | |
| 1 | 3 075.00 | |||
| 1 | 3 075.00 | |||
| 25/04/2025 | 17:56:10.853 | 2 | 3 085.00 | |
| 2 | 3 085.00 | |||
| 2 | 3 085.00 | |||
| 25/04/2025 | 17:49:09.791 | 1 | 3 090.00 | |
| 1 | 3 090.00 | |||
| 1 | 3 090.00 | |||
| 25/04/2025 | 15:43:41.736 | 3 | 3 135.00 | |
| 3 | 3 135.00 | |||
| 3 | 3 135.00 | |||
| 25/04/2025 | 15:40:48.051 | 1 | 3 140.00 | |
| 1 | 3 140.00 | |||
| 1 | 3 140.00 | |||
| 25/04/2025 | 15:35:57.804 | 1 | 3 160.00 | |
| 1 | 3 160.00 | |||
| 1 | 3 160.00 | |||
| 25/04/2025 | 15:35:03.593 | 1 | 3 140.00 | |
| 1 | 3 140.00 | |||
| 1 | 3 140.00 | |||
| 25/04/2025 | 15:34:28.794 | 3 | 3 135.00 | |
| 3 | 3 135.00 | |||
| 3 | 3 135.00 | |||
| 25/04/2025 | 15:33:47.860 | 10 | 3 140.00 | |
| 10 | 3 140.00 | |||
| 10 | 3 140.00 | |||
| 25/04/2025 | 15:19:26.073 | 1 | 3 170.00 | |
| 1 | 3 170.00 | |||
| 1 | 3 170.00 | |||
| 25/04/2025 | 13:11:38.413 | 5 | 3 150.00 | |
| 5 | 3 150.00 | |||
| 5 | 3 150.00 | |||
| 25/04/2025 | 13:11:16.124 | 1 | 3 145.00 | |
| 1 | 3 145.00 | |||
| 1 | 3 145.00 | |||
| 25/04/2025 | 11:48:22.335 | 1 | 3 135.00 | |
| 1 | 3 135.00 | |||
| 1 | 3 135.00 | |||
| 25/04/2025 | 10:34:48.478 | 2 | 3 160.00 | |
| 2 | 3 160.00 | |||
| 2 | 3 160.00 | |||
| 25/04/2025 | 10:20:25.061 | 1 | 3 155.00 | |
| 1 | 3 155.00 | |||
| 1 | 3 155.00 | |||
| 25/04/2025 | 10:12:15.748 | 1 | 3 155.00 | |
| 1 | 3 155.00 | |||
| 1 | 3 155.00 | |||
| 25/04/2025 | 10:03:54.404 | 2 | 3 150.00 | |
| 2 | 3 150.00 | |||
| 2 | 3 150.00 | |||
| 25/04/2025 | 09:30:26.724 | 9 | 3 140.00 | |
| 9 | 3 140.00 | |||
| 9 | 3 140.00 | |||
| 25/04/2025 | 09:29:52.365 | 4 | 3 125.00 | |
| 4 | 3 125.00 | |||
| 4 | 3 125.00 | |||
| 25/04/2025 | 09:26:52.739 | 1 | 3 125.00 | |
| 1 | 3 125.00 | |||
| 1 | 3 125.00 | |||
| 25/04/2025 | 09:17:24.771 | 1 | 3 125.00 | |
| 1 | 3 125.00 | |||
| 1 | 3 125.00 | |||
| 25/04/2025 | 09:16:32.930 | 4 | 3 120.00 | |
| 4 | 3 120.00 | |||
| 4 | 3 120.00 | |||
| 25/04/2025 | 09:14:23.637 | 3 | 3 125.00 | |
| 2 | 3 125.00 | |||
| 1 | 3 125.00 | |||
| 3 | 3 125.00 | |||
| 25/04/2025 | 09:08:26.271 | 2 | 3 100.00 | |
| 2 | 3 100.00 | |||
| 2 | 3 100.00 | |||
| 25/04/2025 | 07:30:10.323 | 3 | 3 100.00 | |
| 3 | 3 100.00 | |||
| 3 | 3 100.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 97.45 / Ask: 97.50
Turnover: 61 565 TEUR -
Rheinmetall AG
Bid: 1 381.50
Ask: 1 384.00
Turnover: 49 858 TEUR -
Alphabet Inc. Class A
Bid: 142.58 / Ask: 142.70
Turnover: 34 455 TEUR -
Tesla Inc.
Bid: 249.25 / Ask: 249.55
Turnover: 32 366 TEUR -
Deutsche Telekom AG
Bid: 31.29 / Ask: 31.32
Turnover: 29 946 TEUR
Realtime Quotes
Last Update:
25/04/2025 @ 21:09:31
Last Update:
25/04/2025 @ 21:09:31