Constellation Software Inc.

21

12

2120.00

Date Time Volume Order Volume Price
01/12/2025 12:10:41.955 1   2 120.00
      1 2 120.00
      1 2 120.00
01/12/2025 12:04:49.736 1   2 100.00
      1 2 100.00
      1 2 100.00
01/12/2025 11:19:17.242 2   2 100.00
      2 2 100.00
      2 2 100.00
01/12/2025 11:08:56.914 4   2 120.00
      4 2 120.00
      2 2 120.00
      2 2 120.00
01/12/2025 10:06:46.883 1   2 100.00
      1 2 100.00
      1 2 100.00
01/12/2025 09:30:47.955 1   2 120.00
      1 2 120.00
      1 2 120.00
01/12/2025 09:30:20.775 1   2 120.00
      1 2 120.00
      1 2 120.00
01/12/2025 09:23:25.389 7   2 120.00
      7 2 120.00
      7 2 120.00
01/12/2025 08:39:07.353 4   2 120.00
      4 2 120.00
      4 2 120.00
01/12/2025 08:39:07.340 3   2 115.00
      3 2 115.00
      3 2 115.00
01/12/2025 07:31:28.241 24   2 120.00
      24 2 120.00
      24 2 120.00
01/12/2025 07:30:16.846 3   2 120.00
      1 2 120.00
      2 2 120.00
      1 2 120.00
      2 2 120.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)