Constellation Software Inc.
- Information
- Last
- Buy
- Sell
28
25
3170.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 21:36:01.050 | 1 | 3 170.00 | |
| 1 | 3 170.00 | |||
| 1 | 3 170.00 | |||
| 21/11/2024 | 21:25:22.138 | 1 | 3 170.00 | |
| 1 | 3 170.00 | |||
| 1 | 3 170.00 | |||
| 21/11/2024 | 21:22:56.187 | 5 | 3 155.00 | |
| 5 | 3 155.00 | |||
| 5 | 3 155.00 | |||
| 21/11/2024 | 20:59:12.112 | 2 | 3 150.00 | |
| 2 | 3 150.00 | |||
| 2 | 3 150.00 | |||
| 21/11/2024 | 20:55:43.806 | 10 | 3 125.00 | |
| 10 | 3 125.00 | |||
| 10 | 3 125.00 | |||
| 21/11/2024 | 19:24:31.625 | 3 | 3 150.00 | |
| 3 | 3 150.00 | |||
| 3 | 3 150.00 | |||
| 21/11/2024 | 19:24:31.522 | 1 | 3 135.00 | |
| 1 | 3 135.00 | |||
| 1 | 3 135.00 | |||
| 21/11/2024 | 18:12:07.834 | 4 | 3 125.00 | |
| 4 | 3 125.00 | |||
| 4 | 3 125.00 | |||
| 21/11/2024 | 17:33:08.596 | 2 | 3 120.00 | |
| 2 | 3 120.00 | |||
| 2 | 3 120.00 | |||
| 21/11/2024 | 17:18:57.679 | 2 | 3 120.00 | |
| 2 | 3 120.00 | |||
| 2 | 3 120.00 | |||
| 21/11/2024 | 17:06:33.808 | 2 | 3 120.00 | |
| 2 | 3 120.00 | |||
| 2 | 3 120.00 | |||
| 21/11/2024 | 16:55:30.544 | 2 | 3 120.00 | |
| 2 | 3 120.00 | |||
| 2 | 3 120.00 | |||
| 21/11/2024 | 15:56:28.090 | 1 | 3 100.00 | |
| 1 | 3 100.00 | |||
| 1 | 3 100.00 | |||
| 21/11/2024 | 15:46:06.493 | 1 | 3 095.00 | |
| 1 | 3 095.00 | |||
| 1 | 3 095.00 | |||
| 21/11/2024 | 15:36:05.942 | 1 | 3 015.00 | |
| 1 | 3 015.00 | |||
| 1 | 3 015.00 | |||
| 21/11/2024 | 15:33:40.217 | 1 | 3 090.00 | |
| 1 | 3 090.00 | |||
| 1 | 3 090.00 | |||
| 21/11/2024 | 15:33:18.205 | 2 | 3 095.00 | |
| 2 | 3 095.00 | |||
| 1 | 3 095.00 | |||
| 1 | 3 095.00 | |||
| 21/11/2024 | 15:31:07.623 | 4 | 3 110.00 | |
| 4 | 3 110.00 | |||
| 4 | 3 110.00 | |||
| 21/11/2024 | 14:09:25.073 | 6 | 3 110.00 | |
| 6 | 3 110.00 | |||
| 6 | 3 110.00 | |||
| 21/11/2024 | 13:48:11.863 | 1 | 3 110.00 | |
| 1 | 3 110.00 | |||
| 1 | 3 110.00 | |||
| 21/11/2024 | 10:17:13.320 | 1 | 3 095.00 | |
| 1 | 3 095.00 | |||
| 1 | 3 095.00 | |||
| 21/11/2024 | 10:17:03.282 | 1 | 3 095.00 | |
| 1 | 3 095.00 | |||
| 1 | 3 095.00 | |||
| 21/11/2024 | 08:33:16.259 | 1 | 3 090.00 | |
| 1 | 3 090.00 | |||
| 1 | 3 090.00 | |||
| 21/11/2024 | 08:32:59.220 | 1 | 3 085.00 | |
| 1 | 3 085.00 | |||
| 1 | 3 085.00 | |||
| 21/11/2024 | 08:00:11.060 | 7 | 3 075.00 | |
| 7 | 3 075.00 | |||
| 7 | 3 075.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 140.16 / Ask: 140.26
Turnover: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380.00 / Ask: 380.30
Turnover: 198 908 TEUR -
Tesla Inc.
Bid: 323.85 / Ask: 324.30
Turnover: 44 017 TEUR -
Rheinmetall AG
Bid: 606.00 / Ask: 606.00
Turnover: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280.30 / Ask: 281.25
Turnover: 35 027 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00