Constellation Software Inc.

42

35

2085.00

Date Time Volume Order Volume Price
08/12/2025 15:46:56.402 1   2 085.00
      1 2 085.00
      1 2 085.00
08/12/2025 15:40:44.471 1   2 105.00
      1 2 105.00
      1 2 105.00
08/12/2025 15:39:58.122 1   2 105.00
      1 2 105.00
      1 2 105.00
08/12/2025 15:39:46.010 2   2 105.00
      2 2 105.00
      2 2 105.00
08/12/2025 15:37:06.754 1   2 105.00
      1 2 105.00
      1 2 105.00
08/12/2025 15:36:10.768 1   2 105.00
      1 2 105.00
      1 2 105.00
08/12/2025 15:33:10.040 5   2 080.00
      5 2 080.00
      5 2 080.00
08/12/2025 15:28:01.394 3   2 075.00
      3 2 075.00
      3 2 075.00
08/12/2025 14:52:45.598 4   2 075.00
      4 2 075.00
      4 2 075.00
08/12/2025 13:56:15.100 2   2 075.00
      2 2 075.00
      2 2 075.00
08/12/2025 13:40:05.990 8   2 075.00
      8 2 075.00
      8 2 075.00
08/12/2025 13:40:02.749 5   2 075.00
      5 2 075.00
      5 2 075.00
08/12/2025 13:39:30.860 5   2 075.00
      5 2 075.00
      5 2 075.00
08/12/2025 13:24:34.544 1   2 080.00
      1 2 080.00
      1 2 080.00
08/12/2025 12:52:16.646 3   2 065.00
      3 2 065.00
      3 2 065.00
08/12/2025 12:51:47.646 10   2 070.00
      5 2 070.00
      5 2 070.00
      10 2 070.00
08/12/2025 12:49:56.295 5   2 075.00
      5 2 075.00
      5 2 075.00
08/12/2025 11:53:37.396 2   2 075.00
      2 2 075.00
      2 2 075.00
08/12/2025 10:24:15.267 1   2 075.00
      1 2 075.00
      1 2 075.00
08/12/2025 10:20:31.101 1   2 075.00
      1 2 075.00
      1 2 075.00
08/12/2025 10:19:12.200 2   2 065.00
      2 2 065.00
      2 2 065.00
08/12/2025 09:30:38.184 1   2 075.00
      1 2 075.00
      1 2 075.00
08/12/2025 09:30:18.879 1   2 075.00
      1 2 075.00
      1 2 075.00
08/12/2025 09:11:47.376 1   2 075.00
      1 2 075.00
      1 2 075.00
08/12/2025 08:57:13.876 1   2 065.00
      1 2 065.00
      1 2 065.00
08/12/2025 08:50:33.064 5   2 075.00
      5 2 075.00
      5 2 075.00
08/12/2025 08:50:26.634 5   2 075.00
      5 2 075.00
      5 2 075.00
08/12/2025 08:31:59.482 1   2 060.00
      1 2 060.00
      1 2 060.00
08/12/2025 08:17:25.121 2   2 060.00
      2 2 060.00
      2 2 060.00
08/12/2025 08:17:24.813 5   2 060.00
      5 2 060.00
      5 2 060.00
08/12/2025 08:17:00.120 5   2 070.00
      5 2 070.00
      5 2 070.00
08/12/2025 08:04:57.681 1   2 065.00
      1 2 065.00
      1 2 065.00
08/12/2025 07:34:22.892 2   2 085.00
      2 2 085.00
      2 2 085.00
08/12/2025 07:31:11.963 1   2 075.00
      1 2 075.00
      1 2 075.00
08/12/2025 07:30:11.601 19   2 080.00
      10 2 080.00
      5 2 080.00
      4 2 080.00
      1 2 080.00
      15 2 080.00
      1 2 080.00
      2 2 080.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)