Condor Energies Inc.
- Information
- Last
- Buy
- Sell
11
9
1.39
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:32:35.291 | 300 | 1.39 | |
300 | 1.39 | |||
300 | 1.39 | |||
14/08/2024 | 21:26:49.268 | 3 298 | 1.44 | |
3 298 | 1.44 | |||
3 298 | 1.44 | |||
14/08/2024 | 20:48:03.892 | 120 | 1.46 | |
120 | 1.46 | |||
120 | 1.46 | |||
14/08/2024 | 20:33:43.821 | 1 000 | 1.41 | |
1 000 | 1.41 | |||
1 000 | 1.41 | |||
14/08/2024 | 20:19:08.444 | 1 000 | 1.405 | |
1 000 | 1.405 | |||
1 000 | 1.405 | |||
14/08/2024 | 20:01:06.912 | 8 000 | 1.40 | |
8 000 | 1.40 | |||
8 000 | 1.40 | |||
14/08/2024 | 19:45:14.538 | 1 000 | 1.40 | |
1 000 | 1.40 | |||
1 000 | 1.40 | |||
14/08/2024 | 19:44:45.377 | 1 000 | 1.42 | |
1 000 | 1.42 | |||
1 000 | 1.42 | |||
14/08/2024 | 19:10:19.259 | 5 880 | 1.46 | |
5 880 | 1.46 | |||
5 880 | 1.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00