Condor Energies Inc.

23

18

1.45

Date Time Volume Order Volume Price
21/11/2024 20:34:12.247 1 000   1.45
      1 000 1.45
      1 000 1.45
21/11/2024 16:39:30.566 667   1.37
      667 1.37
      667 1.37
21/11/2024 16:39:19.838 667   1.375
      667 1.375
      667 1.375
21/11/2024 16:38:34.446 667   1.375
      667 1.375
      667 1.375
21/11/2024 16:35:38.807 656   1.37
      656 1.37
      656 1.37
21/11/2024 15:32:17.358 1 344   1.39
      1 344 1.39
      1 344 1.39
21/11/2024 10:45:37.799 777   1.35
      777 1.35
      777 1.35
21/11/2024 10:44:11.370 776   1.405
      776 1.405
      776 1.405
21/11/2024 10:44:01.000 8 000   1.395
      8 000 1.395
      7 116 1.395
      884 1.395
21/11/2024 10:43:22.716 721   1.39
      721 1.39
      721 1.39
21/11/2024 10:42:25.500 721   1.375
      721 1.375
      721 1.375
21/11/2024 10:40:21.012 721   1.345
      721 1.345
      721 1.345
21/11/2024 10:39:50.921 721   1.345
      721 1.345
      721 1.345
21/11/2024 10:13:04.763 777   1.31
      777 1.31
      777 1.31
21/11/2024 10:12:46.941 8 069   1.40
      8 000 1.40
      8 069 1.40
      69 1.40
21/11/2024 10:12:31.552 1 224   1.40
      1 224 1.40
      1 224 1.40
21/11/2024 10:11:47.181 776   1.405
      776 1.405
      776 1.405
21/11/2024 10:10:57.738 707   1.40
      707 1.40
      707 1.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)