Condor Energies Inc.

11

9

1.39

Date Time Volume Order Volume Price
14/08/2024 21:32:35.291 300   1.39
      300 1.39
      300 1.39
14/08/2024 21:26:49.268 3 298   1.44
      3 298 1.44
      3 298 1.44
14/08/2024 20:48:03.892 120   1.46
      120 1.46
      120 1.46
14/08/2024 20:33:43.821 1 000   1.41
      1 000 1.41
      1 000 1.41
14/08/2024 20:19:08.444 1 000   1.405
      1 000 1.405
      1 000 1.405
14/08/2024 20:01:06.912 8 000   1.40
      8 000 1.40
      8 000 1.40
14/08/2024 19:45:14.538 1 000   1.40
      1 000 1.40
      1 000 1.40
14/08/2024 19:44:45.377 1 000   1.42
      1 000 1.42
      1 000 1.42
14/08/2024 19:10:19.259 5 880   1.46
      5 880 1.46
      5 880 1.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)