Canopy Growth Corp.
- Informations
- Dernièr
- Négocier des titres
84
69
6,55
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 10:22:44,279 | 200 | 6,55 | |
200 | 6,55 | |||
200 | 6,55 | |||
16/07/2024 | 10:20:30,303 | 1 000 | 6,53 | |
1 000 | 6,53 | |||
1 000 | 6,53 | |||
16/07/2024 | 10:20:21,105 | 46 | 6,55 | |
46 | 6,55 | |||
46 | 6,55 | |||
16/07/2024 | 10:17:46,001 | 25 | 6,57 | |
25 | 6,57 | |||
25 | 6,57 | |||
16/07/2024 | 10:12:10,955 | 83 | 6,57 | |
83 | 6,57 | |||
83 | 6,57 | |||
16/07/2024 | 10:11:47,416 | 400 | 6,57 | |
400 | 6,57 | |||
400 | 6,57 | |||
16/07/2024 | 10:05:45,349 | 305 | 6,57 | |
305 | 6,57 | |||
305 | 6,57 | |||
16/07/2024 | 10:00:48,323 | 2 000 | 6,53 | |
1 000 | 6,53 | |||
785 | 6,53 | |||
1 000 | 6,53 | |||
1 215 | 6,53 | |||
16/07/2024 | 09:57:42,606 | 45 | 6,54 | |
45 | 6,54 | |||
45 | 6,54 | |||
16/07/2024 | 09:49:48,950 | 1 900 | 6,43 | |
50 | 6,43 | |||
1 900 | 6,43 | |||
1 850 | 6,43 | |||
16/07/2024 | 09:35:48,166 | 290 | 6,55 | |
290 | 6,55 | |||
290 | 6,55 | |||
16/07/2024 | 09:32:01,114 | 512 | 6,43 | |
512 | 6,43 | |||
512 | 6,43 | |||
16/07/2024 | 09:23:22,260 | 212 | 6,43 | |
212 | 6,43 | |||
212 | 6,43 | |||
16/07/2024 | 09:22:38,440 | 150 | 6,55 | |
150 | 6,55 | |||
150 | 6,55 | |||
16/07/2024 | 09:20:12,653 | 350 | 6,43 | |
350 | 6,43 | |||
350 | 6,43 | |||
16/07/2024 | 09:15:57,346 | 1 500 | 6,55 | |
1 500 | 6,55 | |||
1 500 | 6,55 | |||
16/07/2024 | 09:10:05,011 | 45 | 6,43 | |
45 | 6,43 | |||
45 | 6,43 | |||
16/07/2024 | 09:08:27,595 | 450 | 6,43 | |
450 | 6,43 | |||
450 | 6,43 | |||
16/07/2024 | 09:08:20,236 | 100 | 6,50 | |
100 | 6,50 | |||
100 | 6,50 | |||
16/07/2024 | 09:08:13,411 | 1 000 | 6,51 | |
1 000 | 6,51 | |||
1 000 | 6,51 | |||
16/07/2024 | 09:07:34,978 | 2 800 | 6,52 | |
2 800 | 6,52 | |||
2 800 | 6,52 | |||
16/07/2024 | 09:07:34,798 | 1 081 | 6,52 | |
1 081 | 6,52 | |||
281 | 6,52 | |||
800 | 6,52 | |||
16/07/2024 | 09:04:54,920 | 4 700 | 6,56 | |
4 700 | 6,56 | |||
4 700 | 6,56 | |||
16/07/2024 | 09:04:54,851 | 475 | 6,56 | |
153 | 6,56 | |||
222 | 6,56 | |||
475 | 6,56 | |||
100 | 6,56 | |||
16/07/2024 | 09:03:25,318 | 24 | 6,64 | |
24 | 6,64 | |||
24 | 6,64 | |||
16/07/2024 | 09:02:03,861 | 300 | 6,61 | |
300 | 6,61 | |||
300 | 6,61 | |||
16/07/2024 | 09:02:00,523 | 3 000 | 6,61 | |
3 000 | 6,61 | |||
3 000 | 6,61 | |||
16/07/2024 | 09:01:51,711 | 45 | 6,64 | |
45 | 6,64 | |||
45 | 6,64 | |||
16/07/2024 | 09:00:17,679 | 500 | 6,64 | |
500 | 6,64 | |||
500 | 6,64 | |||
16/07/2024 | 09:00:09,123 | 1 000 | 6,64 | |
1 000 | 6,64 | |||
1 000 | 6,64 | |||
16/07/2024 | 08:56:44,034 | 150 | 6,64 | |
150 | 6,64 | |||
150 | 6,64 | |||
16/07/2024 | 08:55:02,327 | 60 | 6,64 | |
60 | 6,64 | |||
60 | 6,64 | |||
16/07/2024 | 08:51:10,490 | 65 | 6,64 | |
65 | 6,64 | |||
65 | 6,64 | |||
16/07/2024 | 08:47:50,209 | 16 | 6,64 | |
16 | 6,64 | |||
16 | 6,64 | |||
16/07/2024 | 08:44:00,428 | 100 | 6,64 | |
100 | 6,64 | |||
100 | 6,64 | |||
16/07/2024 | 08:41:38,237 | 376 | 6,64 | |
376 | 6,64 | |||
376 | 6,64 | |||
16/07/2024 | 08:41:29,006 | 5 500 | 6,61 | |
152 | 6,61 | |||
5 500 | 6,61 | |||
5 348 | 6,61 | |||
16/07/2024 | 08:34:37,832 | 10 | 6,61 | |
10 | 6,61 | |||
10 | 6,61 | |||
16/07/2024 | 08:32:12,115 | 600 | 6,64 | |
600 | 6,64 | |||
600 | 6,64 | |||
16/07/2024 | 08:31:13,033 | 450 | 6,64 | |
450 | 6,64 | |||
450 | 6,64 | |||
16/07/2024 | 08:30:22,393 | 130 | 6,64 | |
130 | 6,64 | |||
130 | 6,64 | |||
16/07/2024 | 08:30:20,766 | 75 | 6,64 | |
75 | 6,64 | |||
75 | 6,64 | |||
16/07/2024 | 08:29:50,525 | 26 | 6,61 | |
26 | 6,61 | |||
26 | 6,61 | |||
16/07/2024 | 08:29:25,129 | 50 | 6,64 | |
50 | 6,64 | |||
50 | 6,64 | |||
16/07/2024 | 08:29:00,421 | 100 | 6,64 | |
100 | 6,64 | |||
100 | 6,64 | |||
16/07/2024 | 08:25:49,689 | 1 850 | 6,61 | |
1 850 | 6,61 | |||
1 850 | 6,61 | |||
16/07/2024 | 08:24:07,827 | 100 | 6,64 | |
100 | 6,64 | |||
100 | 6,64 | |||
16/07/2024 | 08:23:18,453 | 100 | 6,61 | |
100 | 6,61 | |||
100 | 6,61 | |||
16/07/2024 | 08:22:01,371 | 300 | 6,61 | |
300 | 6,61 | |||
300 | 6,61 | |||
16/07/2024 | 08:21:24,534 | 680 | 6,64 | |
680 | 6,64 | |||
680 | 6,64 | |||
16/07/2024 | 08:18:31,266 | 376 | 6,64 | |
376 | 6,64 | |||
376 | 6,64 | |||
16/07/2024 | 08:16:08,522 | 40 | 6,64 | |
40 | 6,64 | |||
40 | 6,64 | |||
16/07/2024 | 08:14:20,922 | 200 | 6,64 | |
200 | 6,64 | |||
200 | 6,64 | |||
16/07/2024 | 08:14:18,106 | 300 | 6,61 | |
300 | 6,61 | |||
300 | 6,61 | |||
16/07/2024 | 08:11:15,530 | 150 | 6,61 | |
150 | 6,61 | |||
150 | 6,61 | |||
16/07/2024 | 08:10:16,825 | 9 | 6,64 | |
9 | 6,64 | |||
9 | 6,64 | |||
16/07/2024 | 08:10:07,614 | 50 | 6,64 | |
50 | 6,64 | |||
50 | 6,64 | |||
16/07/2024 | 08:10:02,828 | 1 000 | 6,64 | |
1 000 | 6,64 | |||
1 000 | 6,64 | |||
16/07/2024 | 08:08:50,117 | 160 | 6,64 | |
160 | 6,64 | |||
160 | 6,64 | |||
16/07/2024 | 08:08:10,300 | 226 | 6,64 | |
226 | 6,64 | |||
226 | 6,64 | |||
16/07/2024 | 08:08:04,845 | 500 | 6,64 | |
500 | 6,64 | |||
500 | 6,64 | |||
16/07/2024 | 08:06:54,395 | 1 000 | 6,64 | |
1 000 | 6,64 | |||
1 000 | 6,64 | |||
16/07/2024 | 08:05:02,229 | 2 905 | 6,64 | |
2 850 | 6,64 | |||
50 | 6,64 | |||
2 905 | 6,64 | |||
5 | 6,64 | |||
16/07/2024 | 08:04:19,320 | 1 000 | 6,64 | |
1 000 | 6,64 | |||
1 000 | 6,64 | |||
16/07/2024 | 08:04:19,171 | 1 150 | 6,64 | |
150 | 6,64 | |||
1 150 | 6,64 | |||
1 000 | 6,64 | |||
16/07/2024 | 08:04:19,040 | 180 | 6,60 | |
180 | 6,60 | |||
180 | 6,60 | |||
16/07/2024 | 08:04:08,802 | 12 | 6,64 | |
12 | 6,64 | |||
12 | 6,64 | |||
16/07/2024 | 08:01:47,718 | 350 | 6,60 | |
350 | 6,60 | |||
350 | 6,60 | |||
16/07/2024 | 08:00:04,425 | 496 | 6,64 | |
446 | 6,64 | |||
50 | 6,64 | |||
1 | 6,64 | |||
450 | 6,64 | |||
15 | 6,64 | |||
30 | 6,64 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 10:26:40
dernière actualisation:
16/07/2024 @ 10:26:40