Canopy Growth Corp.
- Informations
- Dernièr
- Négocier des titres
244
206
3,725
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 20:50:43,490 | 600 | 3,725 | |
| 600 | 3,725 | |||
| 600 | 3,725 | |||
| 21/11/2024 | 20:35:00,959 | 250 | 3,785 | |
| 250 | 3,785 | |||
| 250 | 3,785 | |||
| 21/11/2024 | 20:33:16,311 | 2 000 | 3,71 | |
| 2 000 | 3,71 | |||
| 2 000 | 3,71 | |||
| 21/11/2024 | 20:32:13,851 | 40 | 3,72 | |
| 40 | 3,72 | |||
| 40 | 3,72 | |||
| 21/11/2024 | 20:29:46,197 | 463 | 3,75 | |
| 463 | 3,75 | |||
| 463 | 3,75 | |||
| 21/11/2024 | 20:26:38,867 | 250 | 3,75 | |
| 250 | 3,75 | |||
| 250 | 3,75 | |||
| 21/11/2024 | 20:26:38,785 | 1 000 | 3,755 | |
| 1 000 | 3,755 | |||
| 1 000 | 3,755 | |||
| 21/11/2024 | 20:14:09,884 | 8 489 | 3,75 | |
| 8 489 | 3,75 | |||
| 4 500 | 3,75 | |||
| 3 989 | 3,75 | |||
| 21/11/2024 | 20:13:52,372 | 2 500 | 3,745 | |
| 2 500 | 3,745 | |||
| 2 500 | 3,745 | |||
| 21/11/2024 | 20:11:24,683 | 22 | 3,705 | |
| 22 | 3,705 | |||
| 22 | 3,705 | |||
| 21/11/2024 | 19:56:55,368 | 48 | 3,745 | |
| 48 | 3,745 | |||
| 48 | 3,745 | |||
| 21/11/2024 | 19:56:19,791 | 150 | 3,705 | |
| 150 | 3,705 | |||
| 150 | 3,705 | |||
| 21/11/2024 | 19:49:41,883 | 100 | 3,79 | |
| 100 | 3,79 | |||
| 100 | 3,79 | |||
| 21/11/2024 | 19:46:04,244 | 80 | 3,79 | |
| 80 | 3,79 | |||
| 80 | 3,79 | |||
| 21/11/2024 | 19:44:45,973 | 125 | 3,78 | |
| 125 | 3,78 | |||
| 125 | 3,78 | |||
| 21/11/2024 | 19:40:14,188 | 400 | 3,78 | |
| 400 | 3,78 | |||
| 400 | 3,78 | |||
| 21/11/2024 | 19:33:17,091 | 750 | 3,78 | |
| 750 | 3,78 | |||
| 750 | 3,78 | |||
| 21/11/2024 | 19:26:52,016 | 155 | 3,79 | |
| 155 | 3,79 | |||
| 155 | 3,79 | |||
| 21/11/2024 | 19:24:37,267 | 130 | 3,795 | |
| 130 | 3,795 | |||
| 130 | 3,795 | |||
| 21/11/2024 | 19:15:54,412 | 1 000 | 3,725 | |
| 1 000 | 3,725 | |||
| 1 000 | 3,725 | |||
| 21/11/2024 | 19:07:07,409 | 265 | 3,785 | |
| 265 | 3,785 | |||
| 265 | 3,785 | |||
| 21/11/2024 | 18:59:07,908 | 150 | 3,77 | |
| 150 | 3,77 | |||
| 150 | 3,77 | |||
| 21/11/2024 | 18:57:41,266 | 90 | 3,705 | |
| 90 | 3,705 | |||
| 90 | 3,705 | |||
| 21/11/2024 | 18:38:34,592 | 268 | 3,725 | |
| 268 | 3,725 | |||
| 268 | 3,725 | |||
| 21/11/2024 | 18:38:04,591 | 1 000 | 3,65 | |
| 500 | 3,65 | |||
| 450 | 3,65 | |||
| 50 | 3,65 | |||
| 1 000 | 3,65 | |||
| 21/11/2024 | 18:37:17,954 | 1 000 | 3,695 | |
| 1 000 | 3,695 | |||
| 1 000 | 3,695 | |||
| 21/11/2024 | 18:34:40,070 | 1 000 | 3,695 | |
| 1 000 | 3,695 | |||
| 1 000 | 3,695 | |||
| 21/11/2024 | 18:31:28,787 | 1 000 | 3,695 | |
| 1 000 | 3,695 | |||
| 1 000 | 3,695 | |||
| 21/11/2024 | 18:30:33,857 | 1 000 | 3,695 | |
| 1 000 | 3,695 | |||
| 1 000 | 3,695 | |||
| 21/11/2024 | 18:28:40,461 | 1 253 | 3,77 | |
| 1 253 | 3,77 | |||
| 1 253 | 3,77 | |||
| 21/11/2024 | 18:28:36,644 | 3 757 | 3,77 | |
| 3 757 | 3,77 | |||
| 3 757 | 3,77 | |||
| 21/11/2024 | 18:26:21,775 | 1 000 | 3,75 | |
| 1 000 | 3,75 | |||
| 1 000 | 3,75 | |||
| 21/11/2024 | 18:26:07,051 | 750 | 3,765 | |
| 750 | 3,765 | |||
| 750 | 3,765 | |||
| 21/11/2024 | 18:24:34,316 | 250 | 3,81 | |
| 250 | 3,81 | |||
| 250 | 3,81 | |||
| 21/11/2024 | 18:23:29,458 | 500 | 3,805 | |
| 500 | 3,805 | |||
| 500 | 3,805 | |||
| 21/11/2024 | 18:21:35,171 | 400 | 3,85 | |
| 400 | 3,85 | |||
| 400 | 3,85 | |||
| 21/11/2024 | 18:21:26,381 | 1 000 | 3,845 | |
| 1 000 | 3,845 | |||
| 1 000 | 3,845 | |||
| 21/11/2024 | 18:21:12,065 | 26 | 3,845 | |
| 26 | 3,845 | |||
| 26 | 3,845 | |||
| 21/11/2024 | 18:19:28,050 | 1 000 | 3,845 | |
| 1 000 | 3,845 | |||
| 1 000 | 3,845 | |||
| 21/11/2024 | 18:13:49,731 | 363 | 3,795 | |
| 363 | 3,795 | |||
| 363 | 3,795 | |||
| 21/11/2024 | 18:13:33,136 | 8 | 3,845 | |
| 8 | 3,845 | |||
| 8 | 3,845 | |||
| 21/11/2024 | 18:08:40,415 | 252 | 3,805 | |
| 252 | 3,805 | |||
| 252 | 3,805 | |||
| 21/11/2024 | 18:07:23,892 | 100 | 3,835 | |
| 100 | 3,835 | |||
| 100 | 3,835 | |||
| 21/11/2024 | 18:01:36,029 | 370 | 3,755 | |
| 370 | 3,755 | |||
| 370 | 3,755 | |||
| 21/11/2024 | 18:00:20,244 | 520 | 3,835 | |
| 520 | 3,835 | |||
| 520 | 3,835 | |||
| 21/11/2024 | 17:56:06,163 | 250 | 3,835 | |
| 250 | 3,835 | |||
| 250 | 3,835 | |||
| 21/11/2024 | 17:55:26,555 | 400 | 3,835 | |
| 400 | 3,835 | |||
| 400 | 3,835 | |||
| 21/11/2024 | 17:54:30,103 | 1 000 | 3,83 | |
| 1 000 | 3,83 | |||
| 1 000 | 3,83 | |||
| 21/11/2024 | 17:54:10,425 | 1 000 | 3,825 | |
| 1 000 | 3,825 | |||
| 1 000 | 3,825 | |||
| 21/11/2024 | 17:53:15,065 | 1 000 | 3,825 | |
| 1 000 | 3,825 | |||
| 1 000 | 3,825 | |||
| 21/11/2024 | 17:52:10,048 | 200 | 3,835 | |
| 200 | 3,835 | |||
| 200 | 3,835 | |||
| 21/11/2024 | 17:51:33,879 | 1 000 | 3,835 | |
| 1 000 | 3,835 | |||
| 1 000 | 3,835 | |||
| 21/11/2024 | 17:45:44,957 | 100 | 3,835 | |
| 100 | 3,835 | |||
| 100 | 3,835 | |||
| 21/11/2024 | 17:41:43,270 | 520 | 3,835 | |
| 520 | 3,835 | |||
| 520 | 3,835 | |||
| 21/11/2024 | 17:40:29,843 | 10 | 3,835 | |
| 10 | 3,835 | |||
| 10 | 3,835 | |||
| 21/11/2024 | 17:38:38,049 | 130 | 3,835 | |
| 130 | 3,835 | |||
| 130 | 3,835 | |||
| 21/11/2024 | 17:35:39,417 | 50 | 3,805 | |
| 50 | 3,805 | |||
| 50 | 3,805 | |||
| 21/11/2024 | 17:35:12,016 | 500 | 3,805 | |
| 350 | 3,805 | |||
| 150 | 3,805 | |||
| 500 | 3,805 | |||
| 21/11/2024 | 17:34:14,418 | 400 | 3,835 | |
| 400 | 3,835 | |||
| 400 | 3,835 | |||
| 21/11/2024 | 17:31:46,894 | 486 | 3,805 | |
| 486 | 3,805 | |||
| 486 | 3,805 | |||
| 21/11/2024 | 17:29:52,233 | 50 | 3,835 | |
| 50 | 3,835 | |||
| 50 | 3,835 | |||
| 21/11/2024 | 17:28:47,701 | 250 | 3,835 | |
| 250 | 3,835 | |||
| 250 | 3,835 | |||
| 21/11/2024 | 17:27:32,095 | 200 | 3,81 | |
| 200 | 3,81 | |||
| 200 | 3,81 | |||
| 21/11/2024 | 17:26:38,652 | 150 | 3,835 | |
| 150 | 3,835 | |||
| 150 | 3,835 | |||
| 21/11/2024 | 17:24:35,261 | 100 | 3,835 | |
| 100 | 3,835 | |||
| 100 | 3,835 | |||
| 21/11/2024 | 17:24:16,808 | 2 000 | 3,82 | |
| 2 000 | 3,82 | |||
| 2 000 | 3,82 | |||
| 21/11/2024 | 17:23:27,277 | 1 000 | 3,815 | |
| 1 000 | 3,815 | |||
| 1 000 | 3,815 | |||
| 21/11/2024 | 17:23:26,143 | 2 000 | 3,815 | |
| 2 000 | 3,815 | |||
| 2 000 | 3,815 | |||
| 21/11/2024 | 17:22:45,909 | 500 | 3,815 | |
| 500 | 3,815 | |||
| 500 | 3,815 | |||
| 21/11/2024 | 17:19:10,384 | 100 | 3,835 | |
| 100 | 3,835 | |||
| 100 | 3,835 | |||
| 21/11/2024 | 17:16:20,310 | 500 | 3,835 | |
| 500 | 3,835 | |||
| 500 | 3,835 | |||
| 21/11/2024 | 17:16:05,453 | 1 500 | 3,82 | |
| 1 500 | 3,82 | |||
| 1 500 | 3,82 | |||
| 21/11/2024 | 17:15:50,093 | 860 | 3,825 | |
| 860 | 3,825 | |||
| 860 | 3,825 | |||
| 21/11/2024 | 17:14:28,562 | 1 000 | 3,845 | |
| 1 000 | 3,845 | |||
| 1 000 | 3,845 | |||
| 21/11/2024 | 17:14:23,772 | 1 000 | 3,825 | |
| 1 000 | 3,825 | |||
| 1 000 | 3,825 | |||
| 21/11/2024 | 17:14:17,226 | 1 000 | 3,825 | |
| 1 000 | 3,825 | |||
| 1 000 | 3,825 | |||
| 21/11/2024 | 17:13:58,980 | 1 000 | 3,82 | |
| 1 000 | 3,82 | |||
| 1 000 | 3,82 | |||
| 21/11/2024 | 17:13:31,754 | 150 | 3,80 | |
| 150 | 3,80 | |||
| 150 | 3,80 | |||
| 21/11/2024 | 17:13:14,094 | 1 000 | 3,805 | |
| 1 000 | 3,805 | |||
| 1 000 | 3,805 | |||
| 21/11/2024 | 17:13:12,671 | 1 000 | 3,805 | |
| 1 000 | 3,805 | |||
| 1 000 | 3,805 | |||
| 21/11/2024 | 17:11:57,553 | 38 | 3,835 | |
| 38 | 3,835 | |||
| 38 | 3,835 | |||
| 21/11/2024 | 17:10:09,227 | 95 | 3,835 | |
| 95 | 3,835 | |||
| 95 | 3,835 | |||
| 21/11/2024 | 17:09:31,279 | 25 | 3,805 | |
| 25 | 3,805 | |||
| 25 | 3,805 | |||
| 21/11/2024 | 17:08:24,308 | 150 | 3,835 | |
| 150 | 3,835 | |||
| 150 | 3,835 | |||
| 21/11/2024 | 17:06:45,358 | 90 | 3,835 | |
| 90 | 3,835 | |||
| 90 | 3,835 | |||
| 21/11/2024 | 17:03:57,300 | 500 | 3,80 | |
| 500 | 3,80 | |||
| 500 | 3,80 | |||
| 21/11/2024 | 17:01:06,968 | 3 450 | 3,785 | |
| 3 450 | 3,785 | |||
| 1 450 | 3,785 | |||
| 1 000 | 3,785 | |||
| 1 000 | 3,785 | |||
| 21/11/2024 | 17:00:50,106 | 4 500 | 3,77 | |
| 1 000 | 3,77 | |||
| 4 500 | 3,77 | |||
| 2 500 | 3,77 | |||
| 1 000 | 3,77 | |||
| 21/11/2024 | 16:59:25,210 | 1 000 | 3,77 | |
| 1 000 | 3,77 | |||
| 1 000 | 3,77 | |||
| 21/11/2024 | 16:56:46,723 | 600 | 3,845 | |
| 600 | 3,845 | |||
| 600 | 3,845 | |||
| 21/11/2024 | 16:53:31,570 | 1 000 | 3,835 | |
| 1 000 | 3,835 | |||
| 1 000 | 3,835 | |||
| 21/11/2024 | 16:51:58,747 | 616 | 3,84 | |
| 50 | 3,84 | |||
| 566 | 3,84 | |||
| 616 | 3,84 | |||
| 21/11/2024 | 16:51:58,713 | 3 500 | 3,87 | |
| 2 500 | 3,87 | |||
| 1 000 | 3,87 | |||
| 3 500 | 3,87 | |||
| 21/11/2024 | 16:49:46,024 | 1 000 | 3,825 | |
| 1 000 | 3,825 | |||
| 1 000 | 3,825 | |||
| 21/11/2024 | 16:49:36,646 | 131 | 3,825 | |
| 131 | 3,825 | |||
| 131 | 3,825 | |||
| 21/11/2024 | 16:47:46,761 | 200 | 3,855 | |
| 200 | 3,855 | |||
| 200 | 3,855 | |||
| 21/11/2024 | 16:47:08,165 | 250 | 3,805 | |
| 250 | 3,805 | |||
| 250 | 3,805 | |||
| 21/11/2024 | 16:46:34,315 | 50 | 3,875 | |
| 50 | 3,875 | |||
| 50 | 3,875 | |||
| 21/11/2024 | 16:46:23,496 | 2 500 | 3,865 | |
| 2 500 | 3,865 | |||
| 2 500 | 3,865 | |||
| 21/11/2024 | 16:46:23,458 | 150 | 3,80 | |
| 150 | 3,80 | |||
| 150 | 3,80 | |||
| 21/11/2024 | 16:45:18,105 | 1 000 | 3,795 | |
| 1 000 | 3,795 | |||
| 1 000 | 3,795 | |||
| 21/11/2024 | 16:45:09,078 | 135 | 3,795 | |
| 135 | 3,795 | |||
| 135 | 3,795 | |||
| 21/11/2024 | 16:44:35,129 | 50 | 3,795 | |
| 50 | 3,795 | |||
| 50 | 3,795 | |||
| 21/11/2024 | 16:43:11,838 | 1 000 | 3,77 | |
| 1 000 | 3,77 | |||
| 30 | 3,77 | |||
| 960 | 3,77 | |||
| 10 | 3,77 | |||
| 21/11/2024 | 16:42:31,708 | 1 000 | 3,75 | |
| 1 000 | 3,75 | |||
| 1 000 | 3,75 | |||
| 21/11/2024 | 16:42:29,458 | 1 000 | 3,75 | |
| 1 000 | 3,75 | |||
| 1 000 | 3,75 | |||
| 21/11/2024 | 16:42:16,193 | 20 | 3,75 | |
| 20 | 3,75 | |||
| 20 | 3,75 | |||
| 21/11/2024 | 16:41:29,617 | 1 | 3,705 | |
| 1 | 3,705 | |||
| 1 | 3,705 | |||
| 21/11/2024 | 16:38:24,268 | 53 | 3,75 | |
| 53 | 3,75 | |||
| 53 | 3,75 | |||
| 21/11/2024 | 16:26:33,830 | 26 | 3,75 | |
| 26 | 3,75 | |||
| 26 | 3,75 | |||
| 21/11/2024 | 16:23:56,656 | 100 | 3,75 | |
| 100 | 3,75 | |||
| 100 | 3,75 | |||
| 21/11/2024 | 16:23:13,454 | 66 | 3,75 | |
| 66 | 3,75 | |||
| 66 | 3,75 | |||
| 21/11/2024 | 16:20:56,872 | 100 | 3,755 | |
| 100 | 3,755 | |||
| 100 | 3,755 | |||
| 21/11/2024 | 16:18:50,431 | 1 210 | 3,68 | |
| 1 210 | 3,68 | |||
| 1 210 | 3,68 | |||
| 21/11/2024 | 16:17:21,687 | 600 | 3,675 | |
| 600 | 3,675 | |||
| 600 | 3,675 | |||
| 21/11/2024 | 16:16:35,421 | 2 200 | 3,645 | |
| 2 200 | 3,645 | |||
| 2 200 | 3,645 | |||
| 21/11/2024 | 16:10:44,949 | 362 | 3,64 | |
| 362 | 3,64 | |||
| 362 | 3,64 | |||
| 21/11/2024 | 16:08:44,527 | 140 | 3,645 | |
| 140 | 3,645 | |||
| 140 | 3,645 | |||
| 21/11/2024 | 16:04:17,947 | 54 | 3,645 | |
| 54 | 3,645 | |||
| 54 | 3,645 | |||
| 21/11/2024 | 16:02:42,679 | 136 | 3,645 | |
| 136 | 3,645 | |||
| 136 | 3,645 | |||
| 21/11/2024 | 15:59:22,260 | 1 193 | 3,60 | |
| 1 193 | 3,60 | |||
| 1 193 | 3,60 | |||
| 21/11/2024 | 15:48:46,038 | 85 | 3,615 | |
| 85 | 3,615 | |||
| 85 | 3,615 | |||
| 21/11/2024 | 15:47:25,101 | 418 | 3,63 | |
| 418 | 3,63 | |||
| 418 | 3,63 | |||
| 21/11/2024 | 15:46:23,443 | 456 | 3,60 | |
| 456 | 3,60 | |||
| 456 | 3,60 | |||
| 21/11/2024 | 15:43:29,654 | 200 | 3,565 | |
| 100 | 3,565 | |||
| 200 | 3,565 | |||
| 100 | 3,565 | |||
| 21/11/2024 | 15:42:43,616 | 1 000 | 3,57 | |
| 1 000 | 3,57 | |||
| 1 000 | 3,57 | |||
| 21/11/2024 | 15:38:47,934 | 100 | 3,595 | |
| 100 | 3,595 | |||
| 100 | 3,595 | |||
| 21/11/2024 | 15:25:22,215 | 250 | 3,61 | |
| 250 | 3,61 | |||
| 250 | 3,61 | |||
| 21/11/2024 | 15:14:29,757 | 300 | 3,60 | |
| 300 | 3,60 | |||
| 300 | 3,60 | |||
| 21/11/2024 | 15:08:56,104 | 300 | 3,61 | |
| 300 | 3,61 | |||
| 300 | 3,61 | |||
| 21/11/2024 | 15:08:54,442 | 480 | 3,565 | |
| 480 | 3,565 | |||
| 480 | 3,565 | |||
| 21/11/2024 | 15:06:43,093 | 300 | 3,61 | |
| 300 | 3,61 | |||
| 300 | 3,61 | |||
| 21/11/2024 | 15:04:27,647 | 300 | 3,61 | |
| 300 | 3,61 | |||
| 300 | 3,61 | |||
| 21/11/2024 | 14:53:38,225 | 140 | 3,60 | |
| 140 | 3,60 | |||
| 140 | 3,60 | |||
| 21/11/2024 | 14:38:46,717 | 30 | 3,565 | |
| 30 | 3,565 | |||
| 30 | 3,565 | |||
| 21/11/2024 | 14:30:35,863 | 310 | 3,60 | |
| 310 | 3,60 | |||
| 310 | 3,60 | |||
| 21/11/2024 | 14:22:25,380 | 400 | 3,56 | |
| 400 | 3,56 | |||
| 400 | 3,56 | |||
| 21/11/2024 | 14:14:23,120 | 40 | 3,56 | |
| 40 | 3,56 | |||
| 40 | 3,56 | |||
| 21/11/2024 | 13:58:13,840 | 13 | 3,56 | |
| 13 | 3,56 | |||
| 13 | 3,56 | |||
| 21/11/2024 | 13:40:57,349 | 20 | 3,61 | |
| 20 | 3,61 | |||
| 20 | 3,61 | |||
| 21/11/2024 | 13:37:36,395 | 25 | 3,615 | |
| 25 | 3,615 | |||
| 25 | 3,615 | |||
| 21/11/2024 | 13:22:02,444 | 20 | 3,58 | |
| 20 | 3,58 | |||
| 20 | 3,58 | |||
| 21/11/2024 | 13:18:57,675 | 92 | 3,625 | |
| 92 | 3,625 | |||
| 92 | 3,625 | |||
| 21/11/2024 | 13:17:58,999 | 1 000 | 3,59 | |
| 1 000 | 3,59 | |||
| 1 000 | 3,59 | |||
| 21/11/2024 | 13:09:42,984 | 3 | 3,59 | |
| 3 | 3,59 | |||
| 3 | 3,59 | |||
| 21/11/2024 | 13:03:14,746 | 1 000 | 3,58 | |
| 1 000 | 3,58 | |||
| 1 000 | 3,58 | |||
| 21/11/2024 | 13:03:14,415 | 1 000 | 3,58 | |
| 1 000 | 3,58 | |||
| 1 000 | 3,58 | |||
| 21/11/2024 | 13:03:13,355 | 1 000 | 3,58 | |
| 1 000 | 3,58 | |||
| 1 000 | 3,58 | |||
| 21/11/2024 | 13:02:48,837 | 1 000 | 3,58 | |
| 1 000 | 3,58 | |||
| 1 000 | 3,58 | |||
| 21/11/2024 | 13:02:27,199 | 114 | 3,56 | |
| 114 | 3,56 | |||
| 114 | 3,56 | |||
| 21/11/2024 | 13:01:55,914 | 437 | 3,575 | |
| 437 | 3,575 | |||
| 437 | 3,575 | |||
| 21/11/2024 | 12:56:31,347 | 280 | 3,575 | |
| 280 | 3,575 | |||
| 280 | 3,575 | |||
| 21/11/2024 | 12:49:34,870 | 400 | 3,575 | |
| 400 | 3,575 | |||
| 400 | 3,575 | |||
| 21/11/2024 | 12:49:02,523 | 100 | 3,575 | |
| 100 | 3,575 | |||
| 100 | 3,575 | |||
| 21/11/2024 | 12:44:14,953 | 1 000 | 3,58 | |
| 1 000 | 3,58 | |||
| 1 000 | 3,58 | |||
| 21/11/2024 | 12:43:52,718 | 1 000 | 3,58 | |
| 1 000 | 3,58 | |||
| 1 000 | 3,58 | |||
| 21/11/2024 | 12:38:04,890 | 15 | 3,625 | |
| 15 | 3,625 | |||
| 15 | 3,625 | |||
| 21/11/2024 | 12:16:45,330 | 15 | 3,58 | |
| 15 | 3,58 | |||
| 15 | 3,58 | |||
| 21/11/2024 | 12:10:00,099 | 1 000 | 3,58 | |
| 1 000 | 3,58 | |||
| 1 000 | 3,58 | |||
| 21/11/2024 | 12:05:21,424 | 13 | 3,595 | |
| 13 | 3,595 | |||
| 13 | 3,595 | |||
| 21/11/2024 | 12:02:55,464 | 1 000 | 3,62 | |
| 1 000 | 3,62 | |||
| 900 | 3,62 | |||
| 100 | 3,62 | |||
| 21/11/2024 | 11:54:33,718 | 50 | 3,615 | |
| 50 | 3,615 | |||
| 50 | 3,615 | |||
| 21/11/2024 | 11:43:05,205 | 757 | 3,615 | |
| 757 | 3,615 | |||
| 757 | 3,615 | |||
| 21/11/2024 | 11:43:05,134 | 643 | 3,615 | |
| 643 | 3,615 | |||
| 643 | 3,615 | |||
| 21/11/2024 | 11:40:56,273 | 1 000 | 3,615 | |
| 1 000 | 3,615 | |||
| 1 000 | 3,615 | |||
| 21/11/2024 | 11:37:43,556 | 35 | 3,56 | |
| 35 | 3,56 | |||
| 35 | 3,56 | |||
| 21/11/2024 | 11:29:15,007 | 72 | 3,56 | |
| 72 | 3,56 | |||
| 72 | 3,56 | |||
| 21/11/2024 | 11:23:59,640 | 250 | 3,615 | |
| 250 | 3,615 | |||
| 250 | 3,615 | |||
| 21/11/2024 | 11:23:19,487 | 8 722 | 3,60 | |
| 8 722 | 3,60 | |||
| 2 000 | 3,60 | |||
| 1 | 3,60 | |||
| 6 721 | 3,60 | |||
| 21/11/2024 | 11:22:20,023 | 1 000 | 3,595 | |
| 1 000 | 3,595 | |||
| 1 000 | 3,595 | |||
| 21/11/2024 | 11:10:39,803 | 300 | 3,595 | |
| 300 | 3,595 | |||
| 300 | 3,595 | |||
| 21/11/2024 | 11:09:49,863 | 410 | 3,56 | |
| 410 | 3,56 | |||
| 410 | 3,56 | |||
| 21/11/2024 | 11:05:19,637 | 275 | 3,595 | |
| 270 | 3,595 | |||
| 5 | 3,595 | |||
| 275 | 3,595 | |||
| 21/11/2024 | 10:59:38,901 | 20 | 3,56 | |
| 20 | 3,56 | |||
| 20 | 3,56 | |||
| 21/11/2024 | 10:28:13,765 | 1 | 3,535 | |
| 1 | 3,535 | |||
| 1 | 3,535 | |||
| 21/11/2024 | 10:26:36,587 | 200 | 3,595 | |
| 200 | 3,595 | |||
| 200 | 3,595 | |||
| 21/11/2024 | 10:18:34,200 | 27 | 3,56 | |
| 27 | 3,56 | |||
| 27 | 3,56 | |||
| 21/11/2024 | 10:07:07,421 | 278 | 3,595 | |
| 278 | 3,595 | |||
| 278 | 3,595 | |||
| 21/11/2024 | 10:01:51,039 | 1 000 | 3,55 | |
| 1 000 | 3,55 | |||
| 1 000 | 3,55 | |||
| 21/11/2024 | 09:39:19,628 | 36 | 3,505 | |
| 36 | 3,505 | |||
| 36 | 3,505 | |||
| 21/11/2024 | 09:36:12,924 | 60 | 3,595 | |
| 60 | 3,595 | |||
| 60 | 3,595 | |||
| 21/11/2024 | 09:30:08,551 | 2 | 3,505 | |
| 2 | 3,505 | |||
| 2 | 3,505 | |||
| 21/11/2024 | 09:26:49,937 | 37 | 3,595 | |
| 37 | 3,595 | |||
| 37 | 3,595 | |||
| 21/11/2024 | 09:21:58,802 | 71 | 3,505 | |
| 71 | 3,505 | |||
| 71 | 3,505 | |||
| 21/11/2024 | 09:21:51,996 | 265 | 3,505 | |
| 265 | 3,505 | |||
| 65 | 3,505 | |||
| 200 | 3,505 | |||
| 21/11/2024 | 09:13:10,586 | 416 | 3,595 | |
| 416 | 3,595 | |||
| 416 | 3,595 | |||
| 21/11/2024 | 09:12:58,812 | 20 | 3,595 | |
| 20 | 3,595 | |||
| 20 | 3,595 | |||
| 21/11/2024 | 09:03:27,183 | 100 | 3,55 | |
| 100 | 3,55 | |||
| 100 | 3,55 | |||
| 21/11/2024 | 09:03:21,223 | 45 | 3,505 | |
| 45 | 3,505 | |||
| 45 | 3,505 | |||
| 21/11/2024 | 08:52:33,149 | 110 | 3,595 | |
| 110 | 3,595 | |||
| 110 | 3,595 | |||
| 21/11/2024 | 08:45:58,368 | 1 440 | 3,50 | |
| 150 | 3,50 | |||
| 20 | 3,50 | |||
| 1 000 | 3,50 | |||
| 270 | 3,50 | |||
| 1 440 | 3,50 | |||
| 21/11/2024 | 08:45:58,358 | 4 000 | 3,52 | |
| 1 000 | 3,52 | |||
| 2 000 | 3,52 | |||
| 4 000 | 3,52 | |||
| 1 000 | 3,52 | |||
| 21/11/2024 | 08:44:52,161 | 1 000 | 3,535 | |
| 1 000 | 3,535 | |||
| 1 000 | 3,535 | |||
| 21/11/2024 | 08:38:30,986 | 478 | 3,53 | |
| 478 | 3,53 | |||
| 478 | 3,53 | |||
| 21/11/2024 | 08:29:07,022 | 820 | 3,525 | |
| 820 | 3,525 | |||
| 820 | 3,525 | |||
| 21/11/2024 | 08:26:24,400 | 53 | 3,525 | |
| 53 | 3,525 | |||
| 53 | 3,525 | |||
| 21/11/2024 | 08:24:59,101 | 150 | 3,595 | |
| 12 | 3,595 | |||
| 138 | 3,595 | |||
| 150 | 3,595 | |||
| 21/11/2024 | 08:19:18,829 | 300 | 3,525 | |
| 300 | 3,525 | |||
| 300 | 3,525 | |||
| 21/11/2024 | 08:14:35,717 | 372 | 3,525 | |
| 372 | 3,525 | |||
| 372 | 3,525 | |||
| 21/11/2024 | 08:14:35,518 | 1 028 | 3,525 | |
| 1 028 | 3,525 | |||
| 1 000 | 3,525 | |||
| 28 | 3,525 | |||
| 21/11/2024 | 08:14:07,265 | 1 000 | 3,525 | |
| 1 000 | 3,525 | |||
| 1 000 | 3,525 | |||
| 21/11/2024 | 08:11:02,420 | 380 | 3,55 | |
| 130 | 3,55 | |||
| 380 | 3,55 | |||
| 250 | 3,55 | |||
| 21/11/2024 | 08:09:40,450 | 970 | 3,555 | |
| 970 | 3,555 | |||
| 970 | 3,555 | |||
| 21/11/2024 | 08:04:26,433 | 140 | 3,59 | |
| 140 | 3,59 | |||
| 140 | 3,59 | |||
| 21/11/2024 | 08:00:46,176 | 593 | 3,555 | |
| 593 | 3,555 | |||
| 593 | 3,555 | |||
| 21/11/2024 | 08:00:04,242 | 1 400 | 3,555 | |
| 1 390 | 3,555 | |||
| 9 | 3,555 | |||
| 1 | 3,555 | |||
| 211 | 3,555 | |||
| 100 | 3,555 | |||
| 33 | 3,555 | |||
| 1 000 | 3,555 | |||
| 56 | 3,555 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 140,92 / Vente: 141,04
Capitaux: 207 267 TEUR -
MicroStrategy Inc.
Achat: 391,10 / Vente: 391,90
Capitaux: 173 787 TEUR -
Tesla Inc.
Achat: 324,80 / Vente: 324,95
Capitaux: 42 765 TEUR -
Rheinmetall AG
Achat: 606,20 / Vente: 606,80
Capitaux: 39 712 TEUR -
Coinbase Global Inc. Cl.A
Achat: 284,05 / Vente: 284,45
Capitaux: 32 279 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 20:58:01
dernière actualisation:
21/11/2024 @ 20:58:01