Canopy Growth Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
262
227
3,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:58:54,636 | 18 | 3,73 | |
| 18 | 3,73 | |||
| 18 | 3,73 | |||
| 22.11.2024 | 21:50:58,412 | 500 | 3,77 | |
| 500 | 3,77 | |||
| 500 | 3,77 | |||
| 22.11.2024 | 21:50:46,116 | 2 500 | 3,77 | |
| 2 500 | 3,77 | |||
| 2 500 | 3,77 | |||
| 22.11.2024 | 21:50:30,510 | 265 | 3,77 | |
| 265 | 3,77 | |||
| 265 | 3,77 | |||
| 22.11.2024 | 21:49:48,654 | 2 500 | 3,77 | |
| 2 500 | 3,77 | |||
| 2 500 | 3,77 | |||
| 22.11.2024 | 21:49:23,150 | 2 | 3,745 | |
| 2 | 3,745 | |||
| 2 | 3,745 | |||
| 22.11.2024 | 21:41:47,505 | 13 | 3,725 | |
| 13 | 3,725 | |||
| 13 | 3,725 | |||
| 22.11.2024 | 21:35:03,645 | 1 000 | 3,77 | |
| 1 000 | 3,77 | |||
| 1 000 | 3,77 | |||
| 22.11.2024 | 21:33:44,124 | 500 | 3,77 | |
| 500 | 3,77 | |||
| 500 | 3,77 | |||
| 22.11.2024 | 21:27:47,416 | 30 | 3,79 | |
| 30 | 3,79 | |||
| 30 | 3,79 | |||
| 22.11.2024 | 21:26:48,305 | 1 500 | 3,79 | |
| 1 500 | 3,79 | |||
| 1 500 | 3,79 | |||
| 22.11.2024 | 21:16:36,506 | 300 | 3,79 | |
| 300 | 3,79 | |||
| 300 | 3,79 | |||
| 22.11.2024 | 21:13:09,774 | 27 | 3,79 | |
| 27 | 3,79 | |||
| 27 | 3,79 | |||
| 22.11.2024 | 21:05:35,728 | 12 | 3,79 | |
| 12 | 3,79 | |||
| 12 | 3,79 | |||
| 22.11.2024 | 21:03:21,296 | 1 400 | 3,79 | |
| 1 400 | 3,79 | |||
| 1 400 | 3,79 | |||
| 22.11.2024 | 21:03:08,287 | 2 500 | 3,79 | |
| 2 500 | 3,79 | |||
| 2 500 | 3,79 | |||
| 22.11.2024 | 21:00:56,544 | 29 | 3,795 | |
| 29 | 3,795 | |||
| 29 | 3,795 | |||
| 22.11.2024 | 20:59:21,836 | 1 000 | 3,79 | |
| 1 000 | 3,79 | |||
| 1 000 | 3,79 | |||
| 22.11.2024 | 20:50:28,252 | 500 | 3,775 | |
| 500 | 3,775 | |||
| 500 | 3,775 | |||
| 22.11.2024 | 20:50:25,360 | 2 000 | 3,775 | |
| 2 000 | 3,775 | |||
| 2 000 | 3,775 | |||
| 22.11.2024 | 20:50:14,847 | 2 500 | 3,775 | |
| 2 500 | 3,775 | |||
| 2 500 | 3,775 | |||
| 22.11.2024 | 20:50:11,535 | 10 000 | 3,79 | |
| 10 000 | 3,79 | |||
| 10 000 | 3,79 | |||
| 22.11.2024 | 20:48:01,465 | 80 | 3,795 | |
| 80 | 3,795 | |||
| 80 | 3,795 | |||
| 22.11.2024 | 20:19:35,921 | 7 500 | 3,79 | |
| 7 500 | 3,79 | |||
| 7 500 | 3,79 | |||
| 22.11.2024 | 20:17:48,928 | 2 500 | 3,79 | |
| 2 500 | 3,79 | |||
| 2 500 | 3,79 | |||
| 22.11.2024 | 20:17:41,174 | 300 | 3,80 | |
| 300 | 3,80 | |||
| 170 | 3,80 | |||
| 130 | 3,80 | |||
| 22.11.2024 | 20:14:33,200 | 55 | 3,79 | |
| 55 | 3,79 | |||
| 55 | 3,79 | |||
| 22.11.2024 | 20:04:19,501 | 275 | 3,79 | |
| 275 | 3,79 | |||
| 275 | 3,79 | |||
| 22.11.2024 | 20:03:49,253 | 100 | 3,79 | |
| 100 | 3,79 | |||
| 100 | 3,79 | |||
| 22.11.2024 | 19:47:52,411 | 800 | 3,75 | |
| 800 | 3,75 | |||
| 700 | 3,75 | |||
| 100 | 3,75 | |||
| 22.11.2024 | 19:44:09,284 | 100 | 3,79 | |
| 100 | 3,79 | |||
| 100 | 3,79 | |||
| 22.11.2024 | 19:42:04,510 | 250 | 3,765 | |
| 250 | 3,765 | |||
| 250 | 3,765 | |||
| 22.11.2024 | 19:41:43,744 | 265 | 3,79 | |
| 265 | 3,79 | |||
| 265 | 3,79 | |||
| 22.11.2024 | 19:40:58,633 | 10 | 3,765 | |
| 10 | 3,765 | |||
| 10 | 3,765 | |||
| 22.11.2024 | 19:34:35,897 | 930 | 3,79 | |
| 930 | 3,79 | |||
| 930 | 3,79 | |||
| 22.11.2024 | 19:26:31,248 | 100 | 3,79 | |
| 100 | 3,79 | |||
| 100 | 3,79 | |||
| 22.11.2024 | 19:25:42,942 | 500 | 3,77 | |
| 500 | 3,77 | |||
| 500 | 3,77 | |||
| 22.11.2024 | 19:25:42,856 | 400 | 3,775 | |
| 400 | 3,775 | |||
| 400 | 3,775 | |||
| 22.11.2024 | 19:25:15,320 | 500 | 3,78 | |
| 500 | 3,78 | |||
| 500 | 3,78 | |||
| 22.11.2024 | 19:25:15,279 | 300 | 3,785 | |
| 300 | 3,785 | |||
| 300 | 3,785 | |||
| 22.11.2024 | 19:21:11,375 | 1 500 | 3,80 | |
| 1 500 | 3,80 | |||
| 1 500 | 3,80 | |||
| 22.11.2024 | 19:11:43,532 | 460 | 3,785 | |
| 460 | 3,785 | |||
| 300 | 3,785 | |||
| 160 | 3,785 | |||
| 22.11.2024 | 18:55:41,121 | 210 | 3,79 | |
| 210 | 3,79 | |||
| 210 | 3,79 | |||
| 22.11.2024 | 18:55:09,689 | 261 | 3,815 | |
| 261 | 3,815 | |||
| 261 | 3,815 | |||
| 22.11.2024 | 18:48:38,763 | 500 | 3,815 | |
| 500 | 3,815 | |||
| 500 | 3,815 | |||
| 22.11.2024 | 18:48:24,215 | 200 | 3,79 | |
| 200 | 3,79 | |||
| 200 | 3,79 | |||
| 22.11.2024 | 18:35:37,172 | 300 | 3,80 | |
| 300 | 3,80 | |||
| 300 | 3,80 | |||
| 22.11.2024 | 18:35:03,860 | 450 | 3,805 | |
| 450 | 3,805 | |||
| 450 | 3,805 | |||
| 22.11.2024 | 18:32:17,557 | 1 000 | 3,78 | |
| 500 | 3,78 | |||
| 500 | 3,78 | |||
| 1 000 | 3,78 | |||
| 22.11.2024 | 18:24:52,422 | 508 | 3,805 | |
| 508 | 3,805 | |||
| 508 | 3,805 | |||
| 22.11.2024 | 18:23:54,451 | 1 200 | 3,805 | |
| 1 200 | 3,805 | |||
| 1 200 | 3,805 | |||
| 22.11.2024 | 18:16:01,009 | 750 | 3,81 | |
| 750 | 3,81 | |||
| 750 | 3,81 | |||
| 22.11.2024 | 18:11:36,305 | 150 | 3,81 | |
| 150 | 3,81 | |||
| 150 | 3,81 | |||
| 22.11.2024 | 18:00:33,251 | 78 | 3,835 | |
| 78 | 3,835 | |||
| 78 | 3,835 | |||
| 22.11.2024 | 18:00:33,040 | 500 | 3,805 | |
| 500 | 3,805 | |||
| 500 | 3,805 | |||
| 22.11.2024 | 17:53:10,987 | 500 | 3,82 | |
| 500 | 3,82 | |||
| 500 | 3,82 | |||
| 22.11.2024 | 17:50:12,403 | 500 | 3,845 | |
| 500 | 3,845 | |||
| 500 | 3,845 | |||
| 22.11.2024 | 17:42:25,211 | 100 | 3,82 | |
| 100 | 3,82 | |||
| 100 | 3,82 | |||
| 22.11.2024 | 17:42:12,487 | 30 | 3,83 | |
| 30 | 3,83 | |||
| 30 | 3,83 | |||
| 22.11.2024 | 17:37:06,403 | 250 | 3,84 | |
| 250 | 3,84 | |||
| 250 | 3,84 | |||
| 22.11.2024 | 17:35:17,469 | 400 | 3,84 | |
| 400 | 3,84 | |||
| 400 | 3,84 | |||
| 22.11.2024 | 17:29:55,113 | 1 000 | 3,84 | |
| 1 000 | 3,84 | |||
| 1 000 | 3,84 | |||
| 22.11.2024 | 17:29:17,546 | 5 | 3,795 | |
| 5 | 3,795 | |||
| 5 | 3,795 | |||
| 22.11.2024 | 17:28:29,388 | 737 | 3,84 | |
| 737 | 3,84 | |||
| 737 | 3,84 | |||
| 22.11.2024 | 17:25:23,492 | 1 000 | 3,86 | |
| 1 000 | 3,86 | |||
| 1 000 | 3,86 | |||
| 22.11.2024 | 17:24:22,460 | 90 | 3,86 | |
| 90 | 3,86 | |||
| 90 | 3,86 | |||
| 22.11.2024 | 17:23:39,035 | 125 | 3,84 | |
| 125 | 3,84 | |||
| 125 | 3,84 | |||
| 22.11.2024 | 17:21:14,364 | 500 | 3,83 | |
| 500 | 3,83 | |||
| 500 | 3,83 | |||
| 22.11.2024 | 17:19:59,312 | 50 | 3,84 | |
| 50 | 3,84 | |||
| 50 | 3,84 | |||
| 22.11.2024 | 17:18:12,747 | 1 241 | 3,865 | |
| 1 241 | 3,865 | |||
| 1 241 | 3,865 | |||
| 22.11.2024 | 17:17:10,642 | 500 | 3,885 | |
| 500 | 3,885 | |||
| 500 | 3,885 | |||
| 22.11.2024 | 17:15:45,782 | 1 422 | 3,885 | |
| 1 422 | 3,885 | |||
| 1 422 | 3,885 | |||
| 22.11.2024 | 17:15:08,008 | 2 500 | 3,865 | |
| 2 500 | 3,865 | |||
| 2 500 | 3,865 | |||
| 22.11.2024 | 17:14:41,741 | 250 | 3,91 | |
| 250 | 3,91 | |||
| 250 | 3,91 | |||
| 22.11.2024 | 17:13:45,933 | 1 000 | 3,905 | |
| 1 000 | 3,905 | |||
| 1 000 | 3,905 | |||
| 22.11.2024 | 17:13:37,628 | 1 980 | 3,92 | |
| 1 980 | 3,92 | |||
| 1 347 | 3,92 | |||
| 633 | 3,92 | |||
| 22.11.2024 | 17:13:00,125 | 127 | 3,92 | |
| 127 | 3,92 | |||
| 127 | 3,92 | |||
| 22.11.2024 | 17:12:05,594 | 500 | 3,91 | |
| 500 | 3,91 | |||
| 500 | 3,91 | |||
| 22.11.2024 | 17:11:08,620 | 150 | 3,92 | |
| 150 | 3,92 | |||
| 150 | 3,92 | |||
| 22.11.2024 | 17:10:07,453 | 100 | 3,91 | |
| 100 | 3,91 | |||
| 100 | 3,91 | |||
| 22.11.2024 | 17:10:07,430 | 90 | 3,91 | |
| 90 | 3,91 | |||
| 90 | 3,91 | |||
| 22.11.2024 | 17:09:49,495 | 1 100 | 3,88 | |
| 1 000 | 3,88 | |||
| 1 100 | 3,88 | |||
| 100 | 3,88 | |||
| 22.11.2024 | 17:09:06,160 | 1 350 | 3,83 | |
| 1 300 | 3,83 | |||
| 50 | 3,83 | |||
| 1 350 | 3,83 | |||
| 22.11.2024 | 17:09:05,953 | 465 | 3,82 | |
| 465 | 3,82 | |||
| 465 | 3,82 | |||
| 22.11.2024 | 17:08:51,081 | 2 | 3,80 | |
| 2 | 3,80 | |||
| 2 | 3,80 | |||
| 22.11.2024 | 17:06:00,924 | 250 | 3,78 | |
| 250 | 3,78 | |||
| 250 | 3,78 | |||
| 22.11.2024 | 17:03:56,319 | 25 | 3,735 | |
| 25 | 3,735 | |||
| 25 | 3,735 | |||
| 22.11.2024 | 17:03:23,401 | 2 500 | 3,77 | |
| 2 500 | 3,77 | |||
| 2 500 | 3,77 | |||
| 22.11.2024 | 17:02:42,489 | 100 | 3,735 | |
| 100 | 3,735 | |||
| 100 | 3,735 | |||
| 22.11.2024 | 16:59:06,785 | 150 | 3,76 | |
| 150 | 3,76 | |||
| 150 | 3,76 | |||
| 22.11.2024 | 16:54:32,439 | 80 | 3,705 | |
| 80 | 3,705 | |||
| 80 | 3,705 | |||
| 22.11.2024 | 16:50:43,454 | 80 | 3,695 | |
| 80 | 3,695 | |||
| 80 | 3,695 | |||
| 22.11.2024 | 16:42:39,385 | 570 | 3,745 | |
| 570 | 3,745 | |||
| 570 | 3,745 | |||
| 22.11.2024 | 16:38:47,156 | 879 | 3,71 | |
| 879 | 3,71 | |||
| 879 | 3,71 | |||
| 22.11.2024 | 16:36:11,834 | 4 | 3,71 | |
| 4 | 3,71 | |||
| 4 | 3,71 | |||
| 22.11.2024 | 16:36:11,502 | 500 | 3,755 | |
| 500 | 3,755 | |||
| 500 | 3,755 | |||
| 22.11.2024 | 16:29:30,282 | 28 | 3,725 | |
| 28 | 3,725 | |||
| 28 | 3,725 | |||
| 22.11.2024 | 16:29:01,081 | 1 000 | 3,71 | |
| 1 000 | 3,71 | |||
| 1 000 | 3,71 | |||
| 22.11.2024 | 16:28:54,604 | 300 | 3,71 | |
| 300 | 3,71 | |||
| 300 | 3,71 | |||
| 22.11.2024 | 16:26:24,168 | 2 000 | 3,715 | |
| 2 000 | 3,715 | |||
| 2 000 | 3,715 | |||
| 22.11.2024 | 16:25:48,096 | 1 000 | 3,72 | |
| 1 000 | 3,72 | |||
| 1 000 | 3,72 | |||
| 22.11.2024 | 16:22:39,668 | 1 000 | 3,73 | |
| 1 000 | 3,73 | |||
| 1 000 | 3,73 | |||
| 22.11.2024 | 16:20:24,867 | 400 | 3,75 | |
| 400 | 3,75 | |||
| 400 | 3,75 | |||
| 22.11.2024 | 16:16:28,185 | 250 | 3,77 | |
| 250 | 3,77 | |||
| 250 | 3,77 | |||
| 22.11.2024 | 16:12:25,582 | 33 | 3,79 | |
| 33 | 3,79 | |||
| 33 | 3,79 | |||
| 22.11.2024 | 16:11:26,204 | 131 | 3,79 | |
| 131 | 3,79 | |||
| 131 | 3,79 | |||
| 22.11.2024 | 16:06:51,474 | 2 | 3,80 | |
| 2 | 3,80 | |||
| 2 | 3,80 | |||
| 22.11.2024 | 16:05:34,028 | 100 | 3,76 | |
| 100 | 3,76 | |||
| 100 | 3,76 | |||
| 22.11.2024 | 16:05:07,327 | 2 373 | 3,77 | |
| 2 373 | 3,77 | |||
| 2 373 | 3,77 | |||
| 22.11.2024 | 16:04:57,730 | 100 | 3,81 | |
| 100 | 3,81 | |||
| 100 | 3,81 | |||
| 22.11.2024 | 15:54:24,760 | 1 | 3,805 | |
| 1 | 3,805 | |||
| 1 | 3,805 | |||
| 22.11.2024 | 15:53:25,916 | 180 | 3,825 | |
| 180 | 3,825 | |||
| 180 | 3,825 | |||
| 22.11.2024 | 15:51:55,321 | 80 | 3,825 | |
| 80 | 3,825 | |||
| 80 | 3,825 | |||
| 22.11.2024 | 15:48:28,677 | 1 000 | 3,825 | |
| 1 000 | 3,825 | |||
| 1 000 | 3,825 | |||
| 22.11.2024 | 15:47:16,978 | 100 | 3,81 | |
| 100 | 3,81 | |||
| 100 | 3,81 | |||
| 22.11.2024 | 15:44:10,590 | 43 | 3,825 | |
| 43 | 3,825 | |||
| 43 | 3,825 | |||
| 22.11.2024 | 15:43:52,063 | 120 | 3,825 | |
| 120 | 3,825 | |||
| 120 | 3,825 | |||
| 22.11.2024 | 15:43:25,347 | 1 000 | 3,80 | |
| 1 000 | 3,80 | |||
| 1 000 | 3,80 | |||
| 22.11.2024 | 15:43:19,950 | 800 | 3,795 | |
| 800 | 3,795 | |||
| 800 | 3,795 | |||
| 22.11.2024 | 15:41:58,870 | 1 000 | 3,795 | |
| 1 000 | 3,795 | |||
| 1 000 | 3,795 | |||
| 22.11.2024 | 15:39:56,977 | 1 000 | 3,795 | |
| 1 000 | 3,795 | |||
| 1 000 | 3,795 | |||
| 22.11.2024 | 15:30:19,494 | 260 | 3,72 | |
| 260 | 3,72 | |||
| 260 | 3,72 | |||
| 22.11.2024 | 15:05:15,266 | 225 | 3,715 | |
| 225 | 3,715 | |||
| 225 | 3,715 | |||
| 22.11.2024 | 15:01:04,274 | 30 | 3,715 | |
| 30 | 3,715 | |||
| 30 | 3,715 | |||
| 22.11.2024 | 14:48:54,467 | 375 | 3,655 | |
| 375 | 3,655 | |||
| 375 | 3,655 | |||
| 22.11.2024 | 14:48:18,631 | 3 | 3,655 | |
| 3 | 3,655 | |||
| 3 | 3,655 | |||
| 22.11.2024 | 14:42:25,598 | 1 000 | 3,655 | |
| 500 | 3,655 | |||
| 500 | 3,655 | |||
| 1 000 | 3,655 | |||
| 22.11.2024 | 14:36:26,138 | 5 700 | 3,655 | |
| 5 700 | 3,655 | |||
| 1 000 | 3,655 | |||
| 1 700 | 3,655 | |||
| 1 000 | 3,655 | |||
| 1 000 | 3,655 | |||
| 1 000 | 3,655 | |||
| 22.11.2024 | 14:30:18,487 | 24 | 3,67 | |
| 24 | 3,67 | |||
| 24 | 3,67 | |||
| 22.11.2024 | 14:30:18,400 | 10 | 3,715 | |
| 10 | 3,715 | |||
| 10 | 3,715 | |||
| 22.11.2024 | 14:14:30,645 | 1 000 | 3,68 | |
| 1 000 | 3,68 | |||
| 1 000 | 3,68 | |||
| 22.11.2024 | 14:14:24,846 | 3 000 | 3,69 | |
| 1 000 | 3,69 | |||
| 1 000 | 3,69 | |||
| 1 000 | 3,69 | |||
| 220 | 3,69 | |||
| 2 780 | 3,69 | |||
| 22.11.2024 | 14:09:09,327 | 1 000 | 3,705 | |
| 1 000 | 3,705 | |||
| 1 000 | 3,705 | |||
| 22.11.2024 | 14:08:48,299 | 1 000 | 3,705 | |
| 1 000 | 3,705 | |||
| 1 000 | 3,705 | |||
| 22.11.2024 | 14:08:37,221 | 1 000 | 3,71 | |
| 1 000 | 3,71 | |||
| 1 000 | 3,71 | |||
| 22.11.2024 | 14:08:23,892 | 4 578 | 3,655 | |
| 1 000 | 3,655 | |||
| 1 000 | 3,655 | |||
| 2 578 | 3,655 | |||
| 4 578 | 3,655 | |||
| 22.11.2024 | 14:08:11,505 | 1 000 | 3,725 | |
| 1 000 | 3,725 | |||
| 1 000 | 3,725 | |||
| 22.11.2024 | 13:56:25,579 | 800 | 3,725 | |
| 800 | 3,725 | |||
| 800 | 3,725 | |||
| 22.11.2024 | 13:50:06,347 | 100 | 3,755 | |
| 100 | 3,755 | |||
| 100 | 3,755 | |||
| 22.11.2024 | 13:49:13,958 | 100 | 3,755 | |
| 100 | 3,755 | |||
| 100 | 3,755 | |||
| 22.11.2024 | 13:47:22,257 | 300 | 3,75 | |
| 300 | 3,75 | |||
| 300 | 3,75 | |||
| 22.11.2024 | 13:44:54,505 | 10 | 3,755 | |
| 10 | 3,755 | |||
| 10 | 3,755 | |||
| 22.11.2024 | 13:39:52,150 | 50 | 3,725 | |
| 50 | 3,725 | |||
| 50 | 3,725 | |||
| 22.11.2024 | 13:36:41,729 | 200 | 3,725 | |
| 200 | 3,725 | |||
| 200 | 3,725 | |||
| 22.11.2024 | 13:35:43,102 | 133 | 3,755 | |
| 133 | 3,755 | |||
| 133 | 3,755 | |||
| 22.11.2024 | 13:33:01,156 | 205 | 3,755 | |
| 205 | 3,755 | |||
| 205 | 3,755 | |||
| 22.11.2024 | 13:22:54,920 | 85 | 3,755 | |
| 85 | 3,755 | |||
| 85 | 3,755 | |||
| 22.11.2024 | 13:15:56,473 | 500 | 3,755 | |
| 500 | 3,755 | |||
| 500 | 3,755 | |||
| 22.11.2024 | 13:15:48,588 | 500 | 3,755 | |
| 500 | 3,755 | |||
| 500 | 3,755 | |||
| 22.11.2024 | 13:14:19,198 | 200 | 3,755 | |
| 200 | 3,755 | |||
| 200 | 3,755 | |||
| 22.11.2024 | 13:13:39,736 | 200 | 3,755 | |
| 200 | 3,755 | |||
| 200 | 3,755 | |||
| 22.11.2024 | 13:13:23,127 | 135 | 3,755 | |
| 135 | 3,755 | |||
| 135 | 3,755 | |||
| 22.11.2024 | 13:12:54,404 | 200 | 3,755 | |
| 200 | 3,755 | |||
| 200 | 3,755 | |||
| 22.11.2024 | 13:10:58,728 | 500 | 3,755 | |
| 500 | 3,755 | |||
| 500 | 3,755 | |||
| 22.11.2024 | 13:10:36,865 | 500 | 3,755 | |
| 500 | 3,755 | |||
| 500 | 3,755 | |||
| 22.11.2024 | 13:02:46,666 | 250 | 3,725 | |
| 250 | 3,725 | |||
| 250 | 3,725 | |||
| 22.11.2024 | 12:55:55,375 | 13 | 3,76 | |
| 13 | 3,76 | |||
| 13 | 3,76 | |||
| 22.11.2024 | 12:52:33,891 | 330 | 3,735 | |
| 330 | 3,735 | |||
| 330 | 3,735 | |||
| 22.11.2024 | 12:52:12,381 | 300 | 3,76 | |
| 300 | 3,76 | |||
| 300 | 3,76 | |||
| 22.11.2024 | 12:42:47,586 | 330 | 3,735 | |
| 330 | 3,735 | |||
| 330 | 3,735 | |||
| 22.11.2024 | 12:29:56,748 | 7 | 3,725 | |
| 7 | 3,725 | |||
| 7 | 3,725 | |||
| 22.11.2024 | 12:27:54,434 | 1 000 | 3,73 | |
| 1 000 | 3,73 | |||
| 1 000 | 3,73 | |||
| 22.11.2024 | 12:27:51,220 | 350 | 3,725 | |
| 350 | 3,725 | |||
| 350 | 3,725 | |||
| 22.11.2024 | 12:27:29,015 | 1 000 | 3,735 | |
| 1 000 | 3,735 | |||
| 1 000 | 3,735 | |||
| 22.11.2024 | 12:19:34,771 | 200 | 3,76 | |
| 200 | 3,76 | |||
| 200 | 3,76 | |||
| 22.11.2024 | 12:15:05,961 | 10 | 3,735 | |
| 10 | 3,735 | |||
| 10 | 3,735 | |||
| 22.11.2024 | 12:13:51,981 | 1 000 | 3,73 | |
| 1 000 | 3,73 | |||
| 1 000 | 3,73 | |||
| 22.11.2024 | 12:13:46,620 | 1 000 | 3,735 | |
| 1 000 | 3,735 | |||
| 1 000 | 3,735 | |||
| 22.11.2024 | 12:12:37,000 | 1 000 | 3,735 | |
| 1 000 | 3,735 | |||
| 1 000 | 3,735 | |||
| 22.11.2024 | 12:12:36,931 | 1 000 | 3,735 | |
| 1 000 | 3,735 | |||
| 1 000 | 3,735 | |||
| 22.11.2024 | 12:12:21,705 | 100 | 3,76 | |
| 100 | 3,76 | |||
| 100 | 3,76 | |||
| 22.11.2024 | 12:09:04,944 | 400 | 3,76 | |
| 400 | 3,76 | |||
| 400 | 3,76 | |||
| 22.11.2024 | 12:01:09,876 | 2 | 3,76 | |
| 2 | 3,76 | |||
| 2 | 3,76 | |||
| 22.11.2024 | 11:58:55,515 | 85 | 3,76 | |
| 85 | 3,76 | |||
| 85 | 3,76 | |||
| 22.11.2024 | 11:58:39,793 | 300 | 3,76 | |
| 300 | 3,76 | |||
| 300 | 3,76 | |||
| 22.11.2024 | 11:58:22,231 | 500 | 3,76 | |
| 500 | 3,76 | |||
| 500 | 3,76 | |||
| 22.11.2024 | 11:45:30,360 | 400 | 3,735 | |
| 400 | 3,735 | |||
| 400 | 3,735 | |||
| 22.11.2024 | 11:37:41,034 | 6 | 3,735 | |
| 6 | 3,735 | |||
| 6 | 3,735 | |||
| 22.11.2024 | 11:35:15,630 | 70 | 3,76 | |
| 70 | 3,76 | |||
| 70 | 3,76 | |||
| 22.11.2024 | 11:31:27,249 | 250 | 3,76 | |
| 250 | 3,76 | |||
| 250 | 3,76 | |||
| 22.11.2024 | 11:30:43,340 | 1 000 | 3,735 | |
| 1 000 | 3,735 | |||
| 1 000 | 3,735 | |||
| 22.11.2024 | 11:30:42,950 | 1 000 | 3,74 | |
| 1 000 | 3,74 | |||
| 1 000 | 3,74 | |||
| 22.11.2024 | 11:28:37,477 | 1 | 3,76 | |
| 1 | 3,76 | |||
| 1 | 3,76 | |||
| 22.11.2024 | 11:25:40,229 | 300 | 3,76 | |
| 3 | 3,76 | |||
| 300 | 3,76 | |||
| 297 | 3,76 | |||
| 22.11.2024 | 11:25:15,284 | 11 | 3,76 | |
| 11 | 3,76 | |||
| 11 | 3,76 | |||
| 22.11.2024 | 11:21:07,525 | 260 | 3,76 | |
| 260 | 3,76 | |||
| 260 | 3,76 | |||
| 22.11.2024 | 11:07:19,071 | 1 000 | 3,71 | |
| 1 000 | 3,71 | |||
| 1 000 | 3,71 | |||
| 22.11.2024 | 11:06:54,569 | 1 000 | 3,715 | |
| 1 000 | 3,715 | |||
| 1 000 | 3,715 | |||
| 22.11.2024 | 11:03:56,900 | 150 | 3,78 | |
| 150 | 3,78 | |||
| 150 | 3,78 | |||
| 22.11.2024 | 10:58:00,245 | 280 | 3,715 | |
| 280 | 3,715 | |||
| 280 | 3,715 | |||
| 22.11.2024 | 10:51:10,016 | 264 | 3,78 | |
| 264 | 3,78 | |||
| 264 | 3,78 | |||
| 22.11.2024 | 10:38:41,833 | 500 | 3,78 | |
| 500 | 3,78 | |||
| 500 | 3,78 | |||
| 22.11.2024 | 10:35:53,200 | 200 | 3,78 | |
| 200 | 3,78 | |||
| 200 | 3,78 | |||
| 22.11.2024 | 10:33:01,268 | 22 | 3,715 | |
| 22 | 3,715 | |||
| 22 | 3,715 | |||
| 22.11.2024 | 10:30:44,912 | 140 | 3,78 | |
| 140 | 3,78 | |||
| 140 | 3,78 | |||
| 22.11.2024 | 10:30:10,112 | 250 | 3,78 | |
| 250 | 3,78 | |||
| 250 | 3,78 | |||
| 22.11.2024 | 10:27:44,169 | 2 000 | 3,73 | |
| 2 000 | 3,73 | |||
| 2 000 | 3,73 | |||
| 22.11.2024 | 10:27:30,942 | 1 000 | 3,735 | |
| 1 000 | 3,735 | |||
| 1 000 | 3,735 | |||
| 22.11.2024 | 10:26:38,434 | 2 | 3,735 | |
| 2 | 3,735 | |||
| 2 | 3,735 | |||
| 22.11.2024 | 10:20:55,994 | 529 | 3,78 | |
| 529 | 3,78 | |||
| 529 | 3,78 | |||
| 22.11.2024 | 10:20:52,498 | 200 | 3,735 | |
| 200 | 3,735 | |||
| 200 | 3,735 | |||
| 22.11.2024 | 10:19:19,007 | 300 | 3,78 | |
| 300 | 3,78 | |||
| 300 | 3,78 | |||
| 22.11.2024 | 10:13:59,387 | 1 000 | 3,735 | |
| 1 000 | 3,735 | |||
| 1 000 | 3,735 | |||
| 22.11.2024 | 10:13:15,949 | 250 | 3,78 | |
| 250 | 3,78 | |||
| 250 | 3,78 | |||
| 22.11.2024 | 10:11:26,093 | 12 | 3,78 | |
| 12 | 3,78 | |||
| 12 | 3,78 | |||
| 22.11.2024 | 10:04:41,415 | 200 | 3,735 | |
| 200 | 3,735 | |||
| 200 | 3,735 | |||
| 22.11.2024 | 10:02:43,857 | 1 000 | 3,755 | |
| 1 000 | 3,755 | |||
| 1 000 | 3,755 | |||
| 22.11.2024 | 10:02:34,493 | 4 000 | 3,76 | |
| 2 500 | 3,76 | |||
| 1 000 | 3,76 | |||
| 1 500 | 3,76 | |||
| 2 000 | 3,76 | |||
| 1 000 | 3,76 | |||
| 22.11.2024 | 10:01:00,923 | 1 000 | 3,73 | |
| 1 000 | 3,73 | |||
| 1 000 | 3,73 | |||
| 22.11.2024 | 09:59:55,573 | 1 000 | 3,685 | |
| 1 000 | 3,685 | |||
| 1 000 | 3,685 | |||
| 22.11.2024 | 09:52:49,422 | 1 000 | 3,685 | |
| 1 000 | 3,685 | |||
| 1 000 | 3,685 | |||
| 22.11.2024 | 09:50:54,087 | 100 | 3,725 | |
| 100 | 3,725 | |||
| 100 | 3,725 | |||
| 22.11.2024 | 09:43:04,717 | 6 | 3,665 | |
| 6 | 3,665 | |||
| 6 | 3,665 | |||
| 22.11.2024 | 09:42:30,438 | 5 | 3,665 | |
| 5 | 3,665 | |||
| 5 | 3,665 | |||
| 22.11.2024 | 09:36:21,502 | 10 | 3,66 | |
| 10 | 3,66 | |||
| 10 | 3,66 | |||
| 22.11.2024 | 09:26:44,254 | 158 | 3,685 | |
| 158 | 3,685 | |||
| 158 | 3,685 | |||
| 22.11.2024 | 09:24:04,490 | 130 | 3,66 | |
| 130 | 3,66 | |||
| 130 | 3,66 | |||
| 22.11.2024 | 09:14:24,420 | 70 | 3,685 | |
| 70 | 3,685 | |||
| 70 | 3,685 | |||
| 22.11.2024 | 09:11:04,867 | 50 | 3,685 | |
| 50 | 3,685 | |||
| 50 | 3,685 | |||
| 22.11.2024 | 09:06:53,013 | 5 | 3,66 | |
| 5 | 3,66 | |||
| 5 | 3,66 | |||
| 22.11.2024 | 09:02:27,347 | 3 | 3,66 | |
| 3 | 3,66 | |||
| 3 | 3,66 | |||
| 22.11.2024 | 09:01:45,585 | 60 | 3,66 | |
| 60 | 3,66 | |||
| 60 | 3,66 | |||
| 22.11.2024 | 08:37:33,932 | 30 | 3,69 | |
| 30 | 3,69 | |||
| 30 | 3,69 | |||
| 22.11.2024 | 08:35:37,396 | 50 | 3,725 | |
| 50 | 3,725 | |||
| 50 | 3,725 | |||
| 22.11.2024 | 08:02:44,487 | 500 | 3,725 | |
| 500 | 3,725 | |||
| 500 | 3,725 | |||
| 22.11.2024 | 08:00:12,252 | 196 | 3,725 | |
| 196 | 3,725 | |||
| 196 | 3,725 | |||
| 22.11.2024 | 08:00:07,004 | 1 004 | 3,725 | |
| 4 | 3,725 | |||
| 1 000 | 3,725 | |||
| 1 004 | 3,725 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00