Canopy Growth Corp.
- Information
- Last
- Buy
- Sell
254
216
3.635
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 21:50:58.072 | 515 | 3.635 | |
| 515 | 3.635 | |||
| 515 | 3.635 | |||
| 21/11/2024 | 21:35:34.913 | 700 | 3.68 | |
| 700 | 3.68 | |||
| 700 | 3.68 | |||
| 21/11/2024 | 21:35:19.382 | 25 | 3.685 | |
| 25 | 3.685 | |||
| 25 | 3.685 | |||
| 21/11/2024 | 21:28:03.262 | 5 | 3.755 | |
| 5 | 3.755 | |||
| 5 | 3.755 | |||
| 21/11/2024 | 21:21:48.538 | 20 | 3.68 | |
| 20 | 3.68 | |||
| 20 | 3.68 | |||
| 21/11/2024 | 21:16:58.855 | 1 390 | 3.68 | |
| 1 390 | 3.68 | |||
| 1 390 | 3.68 | |||
| 21/11/2024 | 21:14:35.484 | 3 | 3.695 | |
| 3 | 3.695 | |||
| 3 | 3.695 | |||
| 21/11/2024 | 21:14:09.435 | 80 | 3.755 | |
| 80 | 3.755 | |||
| 80 | 3.755 | |||
| 21/11/2024 | 21:08:28.959 | 450 | 3.70 | |
| 450 | 3.70 | |||
| 450 | 3.70 | |||
| 21/11/2024 | 21:05:24.901 | 100 | 3.76 | |
| 100 | 3.76 | |||
| 100 | 3.76 | |||
| 21/11/2024 | 20:50:43.490 | 600 | 3.725 | |
| 600 | 3.725 | |||
| 600 | 3.725 | |||
| 21/11/2024 | 20:35:00.959 | 250 | 3.785 | |
| 250 | 3.785 | |||
| 250 | 3.785 | |||
| 21/11/2024 | 20:33:16.311 | 2 000 | 3.71 | |
| 2 000 | 3.71 | |||
| 2 000 | 3.71 | |||
| 21/11/2024 | 20:32:13.851 | 40 | 3.72 | |
| 40 | 3.72 | |||
| 40 | 3.72 | |||
| 21/11/2024 | 20:29:46.197 | 463 | 3.75 | |
| 463 | 3.75 | |||
| 463 | 3.75 | |||
| 21/11/2024 | 20:26:38.867 | 250 | 3.75 | |
| 250 | 3.75 | |||
| 250 | 3.75 | |||
| 21/11/2024 | 20:26:38.785 | 1 000 | 3.755 | |
| 1 000 | 3.755 | |||
| 1 000 | 3.755 | |||
| 21/11/2024 | 20:14:09.884 | 8 489 | 3.75 | |
| 8 489 | 3.75 | |||
| 4 500 | 3.75 | |||
| 3 989 | 3.75 | |||
| 21/11/2024 | 20:13:52.372 | 2 500 | 3.745 | |
| 2 500 | 3.745 | |||
| 2 500 | 3.745 | |||
| 21/11/2024 | 20:11:24.683 | 22 | 3.705 | |
| 22 | 3.705 | |||
| 22 | 3.705 | |||
| 21/11/2024 | 19:56:55.368 | 48 | 3.745 | |
| 48 | 3.745 | |||
| 48 | 3.745 | |||
| 21/11/2024 | 19:56:19.791 | 150 | 3.705 | |
| 150 | 3.705 | |||
| 150 | 3.705 | |||
| 21/11/2024 | 19:49:41.883 | 100 | 3.79 | |
| 100 | 3.79 | |||
| 100 | 3.79 | |||
| 21/11/2024 | 19:46:04.244 | 80 | 3.79 | |
| 80 | 3.79 | |||
| 80 | 3.79 | |||
| 21/11/2024 | 19:44:45.973 | 125 | 3.78 | |
| 125 | 3.78 | |||
| 125 | 3.78 | |||
| 21/11/2024 | 19:40:14.188 | 400 | 3.78 | |
| 400 | 3.78 | |||
| 400 | 3.78 | |||
| 21/11/2024 | 19:33:17.091 | 750 | 3.78 | |
| 750 | 3.78 | |||
| 750 | 3.78 | |||
| 21/11/2024 | 19:26:52.016 | 155 | 3.79 | |
| 155 | 3.79 | |||
| 155 | 3.79 | |||
| 21/11/2024 | 19:24:37.267 | 130 | 3.795 | |
| 130 | 3.795 | |||
| 130 | 3.795 | |||
| 21/11/2024 | 19:15:54.412 | 1 000 | 3.725 | |
| 1 000 | 3.725 | |||
| 1 000 | 3.725 | |||
| 21/11/2024 | 19:07:07.409 | 265 | 3.785 | |
| 265 | 3.785 | |||
| 265 | 3.785 | |||
| 21/11/2024 | 18:59:07.908 | 150 | 3.77 | |
| 150 | 3.77 | |||
| 150 | 3.77 | |||
| 21/11/2024 | 18:57:41.266 | 90 | 3.705 | |
| 90 | 3.705 | |||
| 90 | 3.705 | |||
| 21/11/2024 | 18:38:34.592 | 268 | 3.725 | |
| 268 | 3.725 | |||
| 268 | 3.725 | |||
| 21/11/2024 | 18:38:04.591 | 1 000 | 3.65 | |
| 500 | 3.65 | |||
| 450 | 3.65 | |||
| 50 | 3.65 | |||
| 1 000 | 3.65 | |||
| 21/11/2024 | 18:37:17.954 | 1 000 | 3.695 | |
| 1 000 | 3.695 | |||
| 1 000 | 3.695 | |||
| 21/11/2024 | 18:34:40.070 | 1 000 | 3.695 | |
| 1 000 | 3.695 | |||
| 1 000 | 3.695 | |||
| 21/11/2024 | 18:31:28.787 | 1 000 | 3.695 | |
| 1 000 | 3.695 | |||
| 1 000 | 3.695 | |||
| 21/11/2024 | 18:30:33.857 | 1 000 | 3.695 | |
| 1 000 | 3.695 | |||
| 1 000 | 3.695 | |||
| 21/11/2024 | 18:28:40.461 | 1 253 | 3.77 | |
| 1 253 | 3.77 | |||
| 1 253 | 3.77 | |||
| 21/11/2024 | 18:28:36.644 | 3 757 | 3.77 | |
| 3 757 | 3.77 | |||
| 3 757 | 3.77 | |||
| 21/11/2024 | 18:26:21.775 | 1 000 | 3.75 | |
| 1 000 | 3.75 | |||
| 1 000 | 3.75 | |||
| 21/11/2024 | 18:26:07.051 | 750 | 3.765 | |
| 750 | 3.765 | |||
| 750 | 3.765 | |||
| 21/11/2024 | 18:24:34.316 | 250 | 3.81 | |
| 250 | 3.81 | |||
| 250 | 3.81 | |||
| 21/11/2024 | 18:23:29.458 | 500 | 3.805 | |
| 500 | 3.805 | |||
| 500 | 3.805 | |||
| 21/11/2024 | 18:21:35.171 | 400 | 3.85 | |
| 400 | 3.85 | |||
| 400 | 3.85 | |||
| 21/11/2024 | 18:21:26.381 | 1 000 | 3.845 | |
| 1 000 | 3.845 | |||
| 1 000 | 3.845 | |||
| 21/11/2024 | 18:21:12.065 | 26 | 3.845 | |
| 26 | 3.845 | |||
| 26 | 3.845 | |||
| 21/11/2024 | 18:19:28.050 | 1 000 | 3.845 | |
| 1 000 | 3.845 | |||
| 1 000 | 3.845 | |||
| 21/11/2024 | 18:13:49.731 | 363 | 3.795 | |
| 363 | 3.795 | |||
| 363 | 3.795 | |||
| 21/11/2024 | 18:13:33.136 | 8 | 3.845 | |
| 8 | 3.845 | |||
| 8 | 3.845 | |||
| 21/11/2024 | 18:08:40.415 | 252 | 3.805 | |
| 252 | 3.805 | |||
| 252 | 3.805 | |||
| 21/11/2024 | 18:07:23.892 | 100 | 3.835 | |
| 100 | 3.835 | |||
| 100 | 3.835 | |||
| 21/11/2024 | 18:01:36.029 | 370 | 3.755 | |
| 370 | 3.755 | |||
| 370 | 3.755 | |||
| 21/11/2024 | 18:00:20.244 | 520 | 3.835 | |
| 520 | 3.835 | |||
| 520 | 3.835 | |||
| 21/11/2024 | 17:56:06.163 | 250 | 3.835 | |
| 250 | 3.835 | |||
| 250 | 3.835 | |||
| 21/11/2024 | 17:55:26.555 | 400 | 3.835 | |
| 400 | 3.835 | |||
| 400 | 3.835 | |||
| 21/11/2024 | 17:54:30.103 | 1 000 | 3.83 | |
| 1 000 | 3.83 | |||
| 1 000 | 3.83 | |||
| 21/11/2024 | 17:54:10.425 | 1 000 | 3.825 | |
| 1 000 | 3.825 | |||
| 1 000 | 3.825 | |||
| 21/11/2024 | 17:53:15.065 | 1 000 | 3.825 | |
| 1 000 | 3.825 | |||
| 1 000 | 3.825 | |||
| 21/11/2024 | 17:52:10.048 | 200 | 3.835 | |
| 200 | 3.835 | |||
| 200 | 3.835 | |||
| 21/11/2024 | 17:51:33.879 | 1 000 | 3.835 | |
| 1 000 | 3.835 | |||
| 1 000 | 3.835 | |||
| 21/11/2024 | 17:45:44.957 | 100 | 3.835 | |
| 100 | 3.835 | |||
| 100 | 3.835 | |||
| 21/11/2024 | 17:41:43.270 | 520 | 3.835 | |
| 520 | 3.835 | |||
| 520 | 3.835 | |||
| 21/11/2024 | 17:40:29.843 | 10 | 3.835 | |
| 10 | 3.835 | |||
| 10 | 3.835 | |||
| 21/11/2024 | 17:38:38.049 | 130 | 3.835 | |
| 130 | 3.835 | |||
| 130 | 3.835 | |||
| 21/11/2024 | 17:35:39.417 | 50 | 3.805 | |
| 50 | 3.805 | |||
| 50 | 3.805 | |||
| 21/11/2024 | 17:35:12.016 | 500 | 3.805 | |
| 350 | 3.805 | |||
| 150 | 3.805 | |||
| 500 | 3.805 | |||
| 21/11/2024 | 17:34:14.418 | 400 | 3.835 | |
| 400 | 3.835 | |||
| 400 | 3.835 | |||
| 21/11/2024 | 17:31:46.894 | 486 | 3.805 | |
| 486 | 3.805 | |||
| 486 | 3.805 | |||
| 21/11/2024 | 17:29:52.233 | 50 | 3.835 | |
| 50 | 3.835 | |||
| 50 | 3.835 | |||
| 21/11/2024 | 17:28:47.701 | 250 | 3.835 | |
| 250 | 3.835 | |||
| 250 | 3.835 | |||
| 21/11/2024 | 17:27:32.095 | 200 | 3.81 | |
| 200 | 3.81 | |||
| 200 | 3.81 | |||
| 21/11/2024 | 17:26:38.652 | 150 | 3.835 | |
| 150 | 3.835 | |||
| 150 | 3.835 | |||
| 21/11/2024 | 17:24:35.261 | 100 | 3.835 | |
| 100 | 3.835 | |||
| 100 | 3.835 | |||
| 21/11/2024 | 17:24:16.808 | 2 000 | 3.82 | |
| 2 000 | 3.82 | |||
| 2 000 | 3.82 | |||
| 21/11/2024 | 17:23:27.277 | 1 000 | 3.815 | |
| 1 000 | 3.815 | |||
| 1 000 | 3.815 | |||
| 21/11/2024 | 17:23:26.143 | 2 000 | 3.815 | |
| 2 000 | 3.815 | |||
| 2 000 | 3.815 | |||
| 21/11/2024 | 17:22:45.909 | 500 | 3.815 | |
| 500 | 3.815 | |||
| 500 | 3.815 | |||
| 21/11/2024 | 17:19:10.384 | 100 | 3.835 | |
| 100 | 3.835 | |||
| 100 | 3.835 | |||
| 21/11/2024 | 17:16:20.310 | 500 | 3.835 | |
| 500 | 3.835 | |||
| 500 | 3.835 | |||
| 21/11/2024 | 17:16:05.453 | 1 500 | 3.82 | |
| 1 500 | 3.82 | |||
| 1 500 | 3.82 | |||
| 21/11/2024 | 17:15:50.093 | 860 | 3.825 | |
| 860 | 3.825 | |||
| 860 | 3.825 | |||
| 21/11/2024 | 17:14:28.562 | 1 000 | 3.845 | |
| 1 000 | 3.845 | |||
| 1 000 | 3.845 | |||
| 21/11/2024 | 17:14:23.772 | 1 000 | 3.825 | |
| 1 000 | 3.825 | |||
| 1 000 | 3.825 | |||
| 21/11/2024 | 17:14:17.226 | 1 000 | 3.825 | |
| 1 000 | 3.825 | |||
| 1 000 | 3.825 | |||
| 21/11/2024 | 17:13:58.980 | 1 000 | 3.82 | |
| 1 000 | 3.82 | |||
| 1 000 | 3.82 | |||
| 21/11/2024 | 17:13:31.754 | 150 | 3.80 | |
| 150 | 3.80 | |||
| 150 | 3.80 | |||
| 21/11/2024 | 17:13:14.094 | 1 000 | 3.805 | |
| 1 000 | 3.805 | |||
| 1 000 | 3.805 | |||
| 21/11/2024 | 17:13:12.671 | 1 000 | 3.805 | |
| 1 000 | 3.805 | |||
| 1 000 | 3.805 | |||
| 21/11/2024 | 17:11:57.553 | 38 | 3.835 | |
| 38 | 3.835 | |||
| 38 | 3.835 | |||
| 21/11/2024 | 17:10:09.227 | 95 | 3.835 | |
| 95 | 3.835 | |||
| 95 | 3.835 | |||
| 21/11/2024 | 17:09:31.279 | 25 | 3.805 | |
| 25 | 3.805 | |||
| 25 | 3.805 | |||
| 21/11/2024 | 17:08:24.308 | 150 | 3.835 | |
| 150 | 3.835 | |||
| 150 | 3.835 | |||
| 21/11/2024 | 17:06:45.358 | 90 | 3.835 | |
| 90 | 3.835 | |||
| 90 | 3.835 | |||
| 21/11/2024 | 17:03:57.300 | 500 | 3.80 | |
| 500 | 3.80 | |||
| 500 | 3.80 | |||
| 21/11/2024 | 17:01:06.968 | 3 450 | 3.785 | |
| 3 450 | 3.785 | |||
| 1 450 | 3.785 | |||
| 1 000 | 3.785 | |||
| 1 000 | 3.785 | |||
| 21/11/2024 | 17:00:50.106 | 4 500 | 3.77 | |
| 1 000 | 3.77 | |||
| 4 500 | 3.77 | |||
| 2 500 | 3.77 | |||
| 1 000 | 3.77 | |||
| 21/11/2024 | 16:59:25.210 | 1 000 | 3.77 | |
| 1 000 | 3.77 | |||
| 1 000 | 3.77 | |||
| 21/11/2024 | 16:56:46.723 | 600 | 3.845 | |
| 600 | 3.845 | |||
| 600 | 3.845 | |||
| 21/11/2024 | 16:53:31.570 | 1 000 | 3.835 | |
| 1 000 | 3.835 | |||
| 1 000 | 3.835 | |||
| 21/11/2024 | 16:51:58.747 | 616 | 3.84 | |
| 50 | 3.84 | |||
| 566 | 3.84 | |||
| 616 | 3.84 | |||
| 21/11/2024 | 16:51:58.713 | 3 500 | 3.87 | |
| 2 500 | 3.87 | |||
| 1 000 | 3.87 | |||
| 3 500 | 3.87 | |||
| 21/11/2024 | 16:49:46.024 | 1 000 | 3.825 | |
| 1 000 | 3.825 | |||
| 1 000 | 3.825 | |||
| 21/11/2024 | 16:49:36.646 | 131 | 3.825 | |
| 131 | 3.825 | |||
| 131 | 3.825 | |||
| 21/11/2024 | 16:47:46.761 | 200 | 3.855 | |
| 200 | 3.855 | |||
| 200 | 3.855 | |||
| 21/11/2024 | 16:47:08.165 | 250 | 3.805 | |
| 250 | 3.805 | |||
| 250 | 3.805 | |||
| 21/11/2024 | 16:46:34.315 | 50 | 3.875 | |
| 50 | 3.875 | |||
| 50 | 3.875 | |||
| 21/11/2024 | 16:46:23.496 | 2 500 | 3.865 | |
| 2 500 | 3.865 | |||
| 2 500 | 3.865 | |||
| 21/11/2024 | 16:46:23.458 | 150 | 3.80 | |
| 150 | 3.80 | |||
| 150 | 3.80 | |||
| 21/11/2024 | 16:45:18.105 | 1 000 | 3.795 | |
| 1 000 | 3.795 | |||
| 1 000 | 3.795 | |||
| 21/11/2024 | 16:45:09.078 | 135 | 3.795 | |
| 135 | 3.795 | |||
| 135 | 3.795 | |||
| 21/11/2024 | 16:44:35.129 | 50 | 3.795 | |
| 50 | 3.795 | |||
| 50 | 3.795 | |||
| 21/11/2024 | 16:43:11.838 | 1 000 | 3.77 | |
| 1 000 | 3.77 | |||
| 30 | 3.77 | |||
| 960 | 3.77 | |||
| 10 | 3.77 | |||
| 21/11/2024 | 16:42:31.708 | 1 000 | 3.75 | |
| 1 000 | 3.75 | |||
| 1 000 | 3.75 | |||
| 21/11/2024 | 16:42:29.458 | 1 000 | 3.75 | |
| 1 000 | 3.75 | |||
| 1 000 | 3.75 | |||
| 21/11/2024 | 16:42:16.193 | 20 | 3.75 | |
| 20 | 3.75 | |||
| 20 | 3.75 | |||
| 21/11/2024 | 16:41:29.617 | 1 | 3.705 | |
| 1 | 3.705 | |||
| 1 | 3.705 | |||
| 21/11/2024 | 16:38:24.268 | 53 | 3.75 | |
| 53 | 3.75 | |||
| 53 | 3.75 | |||
| 21/11/2024 | 16:26:33.830 | 26 | 3.75 | |
| 26 | 3.75 | |||
| 26 | 3.75 | |||
| 21/11/2024 | 16:23:56.656 | 100 | 3.75 | |
| 100 | 3.75 | |||
| 100 | 3.75 | |||
| 21/11/2024 | 16:23:13.454 | 66 | 3.75 | |
| 66 | 3.75 | |||
| 66 | 3.75 | |||
| 21/11/2024 | 16:20:56.872 | 100 | 3.755 | |
| 100 | 3.755 | |||
| 100 | 3.755 | |||
| 21/11/2024 | 16:18:50.431 | 1 210 | 3.68 | |
| 1 210 | 3.68 | |||
| 1 210 | 3.68 | |||
| 21/11/2024 | 16:17:21.687 | 600 | 3.675 | |
| 600 | 3.675 | |||
| 600 | 3.675 | |||
| 21/11/2024 | 16:16:35.421 | 2 200 | 3.645 | |
| 2 200 | 3.645 | |||
| 2 200 | 3.645 | |||
| 21/11/2024 | 16:10:44.949 | 362 | 3.64 | |
| 362 | 3.64 | |||
| 362 | 3.64 | |||
| 21/11/2024 | 16:08:44.527 | 140 | 3.645 | |
| 140 | 3.645 | |||
| 140 | 3.645 | |||
| 21/11/2024 | 16:04:17.947 | 54 | 3.645 | |
| 54 | 3.645 | |||
| 54 | 3.645 | |||
| 21/11/2024 | 16:02:42.679 | 136 | 3.645 | |
| 136 | 3.645 | |||
| 136 | 3.645 | |||
| 21/11/2024 | 15:59:22.260 | 1 193 | 3.60 | |
| 1 193 | 3.60 | |||
| 1 193 | 3.60 | |||
| 21/11/2024 | 15:48:46.038 | 85 | 3.615 | |
| 85 | 3.615 | |||
| 85 | 3.615 | |||
| 21/11/2024 | 15:47:25.101 | 418 | 3.63 | |
| 418 | 3.63 | |||
| 418 | 3.63 | |||
| 21/11/2024 | 15:46:23.443 | 456 | 3.60 | |
| 456 | 3.60 | |||
| 456 | 3.60 | |||
| 21/11/2024 | 15:43:29.654 | 200 | 3.565 | |
| 100 | 3.565 | |||
| 200 | 3.565 | |||
| 100 | 3.565 | |||
| 21/11/2024 | 15:42:43.616 | 1 000 | 3.57 | |
| 1 000 | 3.57 | |||
| 1 000 | 3.57 | |||
| 21/11/2024 | 15:38:47.934 | 100 | 3.595 | |
| 100 | 3.595 | |||
| 100 | 3.595 | |||
| 21/11/2024 | 15:25:22.215 | 250 | 3.61 | |
| 250 | 3.61 | |||
| 250 | 3.61 | |||
| 21/11/2024 | 15:14:29.757 | 300 | 3.60 | |
| 300 | 3.60 | |||
| 300 | 3.60 | |||
| 21/11/2024 | 15:08:56.104 | 300 | 3.61 | |
| 300 | 3.61 | |||
| 300 | 3.61 | |||
| 21/11/2024 | 15:08:54.442 | 480 | 3.565 | |
| 480 | 3.565 | |||
| 480 | 3.565 | |||
| 21/11/2024 | 15:06:43.093 | 300 | 3.61 | |
| 300 | 3.61 | |||
| 300 | 3.61 | |||
| 21/11/2024 | 15:04:27.647 | 300 | 3.61 | |
| 300 | 3.61 | |||
| 300 | 3.61 | |||
| 21/11/2024 | 14:53:38.225 | 140 | 3.60 | |
| 140 | 3.60 | |||
| 140 | 3.60 | |||
| 21/11/2024 | 14:38:46.717 | 30 | 3.565 | |
| 30 | 3.565 | |||
| 30 | 3.565 | |||
| 21/11/2024 | 14:30:35.863 | 310 | 3.60 | |
| 310 | 3.60 | |||
| 310 | 3.60 | |||
| 21/11/2024 | 14:22:25.380 | 400 | 3.56 | |
| 400 | 3.56 | |||
| 400 | 3.56 | |||
| 21/11/2024 | 14:14:23.120 | 40 | 3.56 | |
| 40 | 3.56 | |||
| 40 | 3.56 | |||
| 21/11/2024 | 13:58:13.840 | 13 | 3.56 | |
| 13 | 3.56 | |||
| 13 | 3.56 | |||
| 21/11/2024 | 13:40:57.349 | 20 | 3.61 | |
| 20 | 3.61 | |||
| 20 | 3.61 | |||
| 21/11/2024 | 13:37:36.395 | 25 | 3.615 | |
| 25 | 3.615 | |||
| 25 | 3.615 | |||
| 21/11/2024 | 13:22:02.444 | 20 | 3.58 | |
| 20 | 3.58 | |||
| 20 | 3.58 | |||
| 21/11/2024 | 13:18:57.675 | 92 | 3.625 | |
| 92 | 3.625 | |||
| 92 | 3.625 | |||
| 21/11/2024 | 13:17:58.999 | 1 000 | 3.59 | |
| 1 000 | 3.59 | |||
| 1 000 | 3.59 | |||
| 21/11/2024 | 13:09:42.984 | 3 | 3.59 | |
| 3 | 3.59 | |||
| 3 | 3.59 | |||
| 21/11/2024 | 13:03:14.746 | 1 000 | 3.58 | |
| 1 000 | 3.58 | |||
| 1 000 | 3.58 | |||
| 21/11/2024 | 13:03:14.415 | 1 000 | 3.58 | |
| 1 000 | 3.58 | |||
| 1 000 | 3.58 | |||
| 21/11/2024 | 13:03:13.355 | 1 000 | 3.58 | |
| 1 000 | 3.58 | |||
| 1 000 | 3.58 | |||
| 21/11/2024 | 13:02:48.837 | 1 000 | 3.58 | |
| 1 000 | 3.58 | |||
| 1 000 | 3.58 | |||
| 21/11/2024 | 13:02:27.199 | 114 | 3.56 | |
| 114 | 3.56 | |||
| 114 | 3.56 | |||
| 21/11/2024 | 13:01:55.914 | 437 | 3.575 | |
| 437 | 3.575 | |||
| 437 | 3.575 | |||
| 21/11/2024 | 12:56:31.347 | 280 | 3.575 | |
| 280 | 3.575 | |||
| 280 | 3.575 | |||
| 21/11/2024 | 12:49:34.870 | 400 | 3.575 | |
| 400 | 3.575 | |||
| 400 | 3.575 | |||
| 21/11/2024 | 12:49:02.523 | 100 | 3.575 | |
| 100 | 3.575 | |||
| 100 | 3.575 | |||
| 21/11/2024 | 12:44:14.953 | 1 000 | 3.58 | |
| 1 000 | 3.58 | |||
| 1 000 | 3.58 | |||
| 21/11/2024 | 12:43:52.718 | 1 000 | 3.58 | |
| 1 000 | 3.58 | |||
| 1 000 | 3.58 | |||
| 21/11/2024 | 12:38:04.890 | 15 | 3.625 | |
| 15 | 3.625 | |||
| 15 | 3.625 | |||
| 21/11/2024 | 12:16:45.330 | 15 | 3.58 | |
| 15 | 3.58 | |||
| 15 | 3.58 | |||
| 21/11/2024 | 12:10:00.099 | 1 000 | 3.58 | |
| 1 000 | 3.58 | |||
| 1 000 | 3.58 | |||
| 21/11/2024 | 12:05:21.424 | 13 | 3.595 | |
| 13 | 3.595 | |||
| 13 | 3.595 | |||
| 21/11/2024 | 12:02:55.464 | 1 000 | 3.62 | |
| 1 000 | 3.62 | |||
| 900 | 3.62 | |||
| 100 | 3.62 | |||
| 21/11/2024 | 11:54:33.718 | 50 | 3.615 | |
| 50 | 3.615 | |||
| 50 | 3.615 | |||
| 21/11/2024 | 11:43:05.205 | 757 | 3.615 | |
| 757 | 3.615 | |||
| 757 | 3.615 | |||
| 21/11/2024 | 11:43:05.134 | 643 | 3.615 | |
| 643 | 3.615 | |||
| 643 | 3.615 | |||
| 21/11/2024 | 11:40:56.273 | 1 000 | 3.615 | |
| 1 000 | 3.615 | |||
| 1 000 | 3.615 | |||
| 21/11/2024 | 11:37:43.556 | 35 | 3.56 | |
| 35 | 3.56 | |||
| 35 | 3.56 | |||
| 21/11/2024 | 11:29:15.007 | 72 | 3.56 | |
| 72 | 3.56 | |||
| 72 | 3.56 | |||
| 21/11/2024 | 11:23:59.640 | 250 | 3.615 | |
| 250 | 3.615 | |||
| 250 | 3.615 | |||
| 21/11/2024 | 11:23:19.487 | 8 722 | 3.60 | |
| 8 722 | 3.60 | |||
| 2 000 | 3.60 | |||
| 1 | 3.60 | |||
| 6 721 | 3.60 | |||
| 21/11/2024 | 11:22:20.023 | 1 000 | 3.595 | |
| 1 000 | 3.595 | |||
| 1 000 | 3.595 | |||
| 21/11/2024 | 11:10:39.803 | 300 | 3.595 | |
| 300 | 3.595 | |||
| 300 | 3.595 | |||
| 21/11/2024 | 11:09:49.863 | 410 | 3.56 | |
| 410 | 3.56 | |||
| 410 | 3.56 | |||
| 21/11/2024 | 11:05:19.637 | 275 | 3.595 | |
| 270 | 3.595 | |||
| 5 | 3.595 | |||
| 275 | 3.595 | |||
| 21/11/2024 | 10:59:38.901 | 20 | 3.56 | |
| 20 | 3.56 | |||
| 20 | 3.56 | |||
| 21/11/2024 | 10:28:13.765 | 1 | 3.535 | |
| 1 | 3.535 | |||
| 1 | 3.535 | |||
| 21/11/2024 | 10:26:36.587 | 200 | 3.595 | |
| 200 | 3.595 | |||
| 200 | 3.595 | |||
| 21/11/2024 | 10:18:34.200 | 27 | 3.56 | |
| 27 | 3.56 | |||
| 27 | 3.56 | |||
| 21/11/2024 | 10:07:07.421 | 278 | 3.595 | |
| 278 | 3.595 | |||
| 278 | 3.595 | |||
| 21/11/2024 | 10:01:51.039 | 1 000 | 3.55 | |
| 1 000 | 3.55 | |||
| 1 000 | 3.55 | |||
| 21/11/2024 | 09:39:19.628 | 36 | 3.505 | |
| 36 | 3.505 | |||
| 36 | 3.505 | |||
| 21/11/2024 | 09:36:12.924 | 60 | 3.595 | |
| 60 | 3.595 | |||
| 60 | 3.595 | |||
| 21/11/2024 | 09:30:08.551 | 2 | 3.505 | |
| 2 | 3.505 | |||
| 2 | 3.505 | |||
| 21/11/2024 | 09:26:49.937 | 37 | 3.595 | |
| 37 | 3.595 | |||
| 37 | 3.595 | |||
| 21/11/2024 | 09:21:58.802 | 71 | 3.505 | |
| 71 | 3.505 | |||
| 71 | 3.505 | |||
| 21/11/2024 | 09:21:51.996 | 265 | 3.505 | |
| 265 | 3.505 | |||
| 65 | 3.505 | |||
| 200 | 3.505 | |||
| 21/11/2024 | 09:13:10.586 | 416 | 3.595 | |
| 416 | 3.595 | |||
| 416 | 3.595 | |||
| 21/11/2024 | 09:12:58.812 | 20 | 3.595 | |
| 20 | 3.595 | |||
| 20 | 3.595 | |||
| 21/11/2024 | 09:03:27.183 | 100 | 3.55 | |
| 100 | 3.55 | |||
| 100 | 3.55 | |||
| 21/11/2024 | 09:03:21.223 | 45 | 3.505 | |
| 45 | 3.505 | |||
| 45 | 3.505 | |||
| 21/11/2024 | 08:52:33.149 | 110 | 3.595 | |
| 110 | 3.595 | |||
| 110 | 3.595 | |||
| 21/11/2024 | 08:45:58.368 | 1 440 | 3.50 | |
| 150 | 3.50 | |||
| 20 | 3.50 | |||
| 1 000 | 3.50 | |||
| 270 | 3.50 | |||
| 1 440 | 3.50 | |||
| 21/11/2024 | 08:45:58.358 | 4 000 | 3.52 | |
| 1 000 | 3.52 | |||
| 2 000 | 3.52 | |||
| 4 000 | 3.52 | |||
| 1 000 | 3.52 | |||
| 21/11/2024 | 08:44:52.161 | 1 000 | 3.535 | |
| 1 000 | 3.535 | |||
| 1 000 | 3.535 | |||
| 21/11/2024 | 08:38:30.986 | 478 | 3.53 | |
| 478 | 3.53 | |||
| 478 | 3.53 | |||
| 21/11/2024 | 08:29:07.022 | 820 | 3.525 | |
| 820 | 3.525 | |||
| 820 | 3.525 | |||
| 21/11/2024 | 08:26:24.400 | 53 | 3.525 | |
| 53 | 3.525 | |||
| 53 | 3.525 | |||
| 21/11/2024 | 08:24:59.101 | 150 | 3.595 | |
| 12 | 3.595 | |||
| 138 | 3.595 | |||
| 150 | 3.595 | |||
| 21/11/2024 | 08:19:18.829 | 300 | 3.525 | |
| 300 | 3.525 | |||
| 300 | 3.525 | |||
| 21/11/2024 | 08:14:35.717 | 372 | 3.525 | |
| 372 | 3.525 | |||
| 372 | 3.525 | |||
| 21/11/2024 | 08:14:35.518 | 1 028 | 3.525 | |
| 1 028 | 3.525 | |||
| 1 000 | 3.525 | |||
| 28 | 3.525 | |||
| 21/11/2024 | 08:14:07.265 | 1 000 | 3.525 | |
| 1 000 | 3.525 | |||
| 1 000 | 3.525 | |||
| 21/11/2024 | 08:11:02.420 | 380 | 3.55 | |
| 130 | 3.55 | |||
| 380 | 3.55 | |||
| 250 | 3.55 | |||
| 21/11/2024 | 08:09:40.450 | 970 | 3.555 | |
| 970 | 3.555 | |||
| 970 | 3.555 | |||
| 21/11/2024 | 08:04:26.433 | 140 | 3.59 | |
| 140 | 3.59 | |||
| 140 | 3.59 | |||
| 21/11/2024 | 08:00:46.176 | 593 | 3.555 | |
| 593 | 3.555 | |||
| 593 | 3.555 | |||
| 21/11/2024 | 08:00:04.242 | 1 400 | 3.555 | |
| 1 390 | 3.555 | |||
| 9 | 3.555 | |||
| 1 | 3.555 | |||
| 211 | 3.555 | |||
| 100 | 3.555 | |||
| 33 | 3.555 | |||
| 1 000 | 3.555 | |||
| 56 | 3.555 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 140.16 / Ask: 140.26
Turnover: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380.00 / Ask: 380.30
Turnover: 198 908 TEUR -
Tesla Inc.
Bid: 323.85 / Ask: 324.30
Turnover: 44 017 TEUR -
Rheinmetall AG
Bid: 606.00 / Ask: 606.00
Turnover: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280.30 / Ask: 281.25
Turnover: 35 027 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00