Canopy Growth Corp.
- Information
- Last
- Buy
- Sell
92
75
6.53
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:47:12.269 | 35 | 6.53 | |
35 | 6.53 | |||
35 | 6.53 | |||
16/07/2024 | 10:46:24.552 | 180 | 6.53 | |
180 | 6.53 | |||
180 | 6.53 | |||
16/07/2024 | 10:38:07.381 | 300 | 6.53 | |
300 | 6.53 | |||
300 | 6.53 | |||
16/07/2024 | 10:37:19.676 | 305 | 6.54 | |
37 | 6.54 | |||
268 | 6.54 | |||
305 | 6.54 | |||
16/07/2024 | 10:35:23.021 | 250 | 6.53 | |
250 | 6.53 | |||
250 | 6.53 | |||
16/07/2024 | 10:32:07.600 | 45 | 6.53 | |
45 | 6.53 | |||
45 | 6.53 | |||
16/07/2024 | 10:22:44.279 | 200 | 6.55 | |
200 | 6.55 | |||
200 | 6.55 | |||
16/07/2024 | 10:20:30.303 | 1 000 | 6.53 | |
1 000 | 6.53 | |||
1 000 | 6.53 | |||
16/07/2024 | 10:20:21.105 | 46 | 6.55 | |
46 | 6.55 | |||
46 | 6.55 | |||
16/07/2024 | 10:17:46.001 | 25 | 6.57 | |
25 | 6.57 | |||
25 | 6.57 | |||
16/07/2024 | 10:12:10.955 | 83 | 6.57 | |
83 | 6.57 | |||
83 | 6.57 | |||
16/07/2024 | 10:11:47.416 | 400 | 6.57 | |
400 | 6.57 | |||
400 | 6.57 | |||
16/07/2024 | 10:05:45.349 | 305 | 6.57 | |
305 | 6.57 | |||
305 | 6.57 | |||
16/07/2024 | 10:00:48.323 | 2 000 | 6.53 | |
1 000 | 6.53 | |||
785 | 6.53 | |||
1 000 | 6.53 | |||
1 215 | 6.53 | |||
16/07/2024 | 09:57:42.606 | 45 | 6.54 | |
45 | 6.54 | |||
45 | 6.54 | |||
16/07/2024 | 09:49:48.950 | 1 900 | 6.43 | |
50 | 6.43 | |||
1 900 | 6.43 | |||
1 850 | 6.43 | |||
16/07/2024 | 09:35:48.166 | 290 | 6.55 | |
290 | 6.55 | |||
290 | 6.55 | |||
16/07/2024 | 09:32:01.114 | 512 | 6.43 | |
512 | 6.43 | |||
512 | 6.43 | |||
16/07/2024 | 09:23:22.260 | 212 | 6.43 | |
212 | 6.43 | |||
212 | 6.43 | |||
16/07/2024 | 09:22:38.440 | 150 | 6.55 | |
150 | 6.55 | |||
150 | 6.55 | |||
16/07/2024 | 09:20:12.653 | 350 | 6.43 | |
350 | 6.43 | |||
350 | 6.43 | |||
16/07/2024 | 09:15:57.346 | 1 500 | 6.55 | |
1 500 | 6.55 | |||
1 500 | 6.55 | |||
16/07/2024 | 09:10:05.011 | 45 | 6.43 | |
45 | 6.43 | |||
45 | 6.43 | |||
16/07/2024 | 09:08:27.595 | 450 | 6.43 | |
450 | 6.43 | |||
450 | 6.43 | |||
16/07/2024 | 09:08:20.236 | 100 | 6.50 | |
100 | 6.50 | |||
100 | 6.50 | |||
16/07/2024 | 09:08:13.411 | 1 000 | 6.51 | |
1 000 | 6.51 | |||
1 000 | 6.51 | |||
16/07/2024 | 09:07:34.978 | 2 800 | 6.52 | |
2 800 | 6.52 | |||
2 800 | 6.52 | |||
16/07/2024 | 09:07:34.798 | 1 081 | 6.52 | |
1 081 | 6.52 | |||
281 | 6.52 | |||
800 | 6.52 | |||
16/07/2024 | 09:04:54.920 | 4 700 | 6.56 | |
4 700 | 6.56 | |||
4 700 | 6.56 | |||
16/07/2024 | 09:04:54.851 | 475 | 6.56 | |
153 | 6.56 | |||
222 | 6.56 | |||
475 | 6.56 | |||
100 | 6.56 | |||
16/07/2024 | 09:03:25.318 | 24 | 6.64 | |
24 | 6.64 | |||
24 | 6.64 | |||
16/07/2024 | 09:02:03.861 | 300 | 6.61 | |
300 | 6.61 | |||
300 | 6.61 | |||
16/07/2024 | 09:02:00.523 | 3 000 | 6.61 | |
3 000 | 6.61 | |||
3 000 | 6.61 | |||
16/07/2024 | 09:01:51.711 | 45 | 6.64 | |
45 | 6.64 | |||
45 | 6.64 | |||
16/07/2024 | 09:00:17.679 | 500 | 6.64 | |
500 | 6.64 | |||
500 | 6.64 | |||
16/07/2024 | 09:00:09.123 | 1 000 | 6.64 | |
1 000 | 6.64 | |||
1 000 | 6.64 | |||
16/07/2024 | 08:56:44.034 | 150 | 6.64 | |
150 | 6.64 | |||
150 | 6.64 | |||
16/07/2024 | 08:55:02.327 | 60 | 6.64 | |
60 | 6.64 | |||
60 | 6.64 | |||
16/07/2024 | 08:51:10.490 | 65 | 6.64 | |
65 | 6.64 | |||
65 | 6.64 | |||
16/07/2024 | 08:47:50.209 | 16 | 6.64 | |
16 | 6.64 | |||
16 | 6.64 | |||
16/07/2024 | 08:44:00.428 | 100 | 6.64 | |
100 | 6.64 | |||
100 | 6.64 | |||
16/07/2024 | 08:41:38.237 | 376 | 6.64 | |
376 | 6.64 | |||
376 | 6.64 | |||
16/07/2024 | 08:41:29.006 | 5 500 | 6.61 | |
152 | 6.61 | |||
5 500 | 6.61 | |||
5 348 | 6.61 | |||
16/07/2024 | 08:34:37.832 | 10 | 6.61 | |
10 | 6.61 | |||
10 | 6.61 | |||
16/07/2024 | 08:32:12.115 | 600 | 6.64 | |
600 | 6.64 | |||
600 | 6.64 | |||
16/07/2024 | 08:31:13.033 | 450 | 6.64 | |
450 | 6.64 | |||
450 | 6.64 | |||
16/07/2024 | 08:30:22.393 | 130 | 6.64 | |
130 | 6.64 | |||
130 | 6.64 | |||
16/07/2024 | 08:30:20.766 | 75 | 6.64 | |
75 | 6.64 | |||
75 | 6.64 | |||
16/07/2024 | 08:29:50.525 | 26 | 6.61 | |
26 | 6.61 | |||
26 | 6.61 | |||
16/07/2024 | 08:29:25.129 | 50 | 6.64 | |
50 | 6.64 | |||
50 | 6.64 | |||
16/07/2024 | 08:29:00.421 | 100 | 6.64 | |
100 | 6.64 | |||
100 | 6.64 | |||
16/07/2024 | 08:25:49.689 | 1 850 | 6.61 | |
1 850 | 6.61 | |||
1 850 | 6.61 | |||
16/07/2024 | 08:24:07.827 | 100 | 6.64 | |
100 | 6.64 | |||
100 | 6.64 | |||
16/07/2024 | 08:23:18.453 | 100 | 6.61 | |
100 | 6.61 | |||
100 | 6.61 | |||
16/07/2024 | 08:22:01.371 | 300 | 6.61 | |
300 | 6.61 | |||
300 | 6.61 | |||
16/07/2024 | 08:21:24.534 | 680 | 6.64 | |
680 | 6.64 | |||
680 | 6.64 | |||
16/07/2024 | 08:18:31.266 | 376 | 6.64 | |
376 | 6.64 | |||
376 | 6.64 | |||
16/07/2024 | 08:16:08.522 | 40 | 6.64 | |
40 | 6.64 | |||
40 | 6.64 | |||
16/07/2024 | 08:14:20.922 | 200 | 6.64 | |
200 | 6.64 | |||
200 | 6.64 | |||
16/07/2024 | 08:14:18.106 | 300 | 6.61 | |
300 | 6.61 | |||
300 | 6.61 | |||
16/07/2024 | 08:11:15.530 | 150 | 6.61 | |
150 | 6.61 | |||
150 | 6.61 | |||
16/07/2024 | 08:10:16.825 | 9 | 6.64 | |
9 | 6.64 | |||
9 | 6.64 | |||
16/07/2024 | 08:10:07.614 | 50 | 6.64 | |
50 | 6.64 | |||
50 | 6.64 | |||
16/07/2024 | 08:10:02.828 | 1 000 | 6.64 | |
1 000 | 6.64 | |||
1 000 | 6.64 | |||
16/07/2024 | 08:08:50.117 | 160 | 6.64 | |
160 | 6.64 | |||
160 | 6.64 | |||
16/07/2024 | 08:08:10.300 | 226 | 6.64 | |
226 | 6.64 | |||
226 | 6.64 | |||
16/07/2024 | 08:08:04.845 | 500 | 6.64 | |
500 | 6.64 | |||
500 | 6.64 | |||
16/07/2024 | 08:06:54.395 | 1 000 | 6.64 | |
1 000 | 6.64 | |||
1 000 | 6.64 | |||
16/07/2024 | 08:05:02.229 | 2 905 | 6.64 | |
2 850 | 6.64 | |||
50 | 6.64 | |||
2 905 | 6.64 | |||
5 | 6.64 | |||
16/07/2024 | 08:04:19.320 | 1 000 | 6.64 | |
1 000 | 6.64 | |||
1 000 | 6.64 | |||
16/07/2024 | 08:04:19.171 | 1 150 | 6.64 | |
150 | 6.64 | |||
1 150 | 6.64 | |||
1 000 | 6.64 | |||
16/07/2024 | 08:04:19.040 | 180 | 6.60 | |
180 | 6.60 | |||
180 | 6.60 | |||
16/07/2024 | 08:04:08.802 | 12 | 6.64 | |
12 | 6.64 | |||
12 | 6.64 | |||
16/07/2024 | 08:01:47.718 | 350 | 6.60 | |
350 | 6.60 | |||
350 | 6.60 | |||
16/07/2024 | 08:00:04.425 | 496 | 6.64 | |
446 | 6.64 | |||
50 | 6.64 | |||
1 | 6.64 | |||
450 | 6.64 | |||
15 | 6.64 | |||
30 | 6.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:49:15
Last Update:
16/07/2024 @ 10:49:15