Canadian Natural Resources Ltd.

7

8

32.72

Date Time Volume Order Volume Price
14/08/2024 17:14:04.196 100   32.72
      100 32.72
      100 32.72
14/08/2024 14:57:48.804 184   32.83
      184 32.83
      184 32.83
14/08/2024 12:33:16.403 33   32.49
      33 32.49
      33 32.49
14/08/2024 11:47:58.593 18   32.63
      18 32.63
      18 32.63
14/08/2024 10:51:13.486 50   32.80
      50 32.80
      50 32.80
14/08/2024 09:30:23.433 1   32.45
      1 32.45
      1 32.45
14/08/2024 09:02:19.670 66   32.47
      66 32.47
      66 32.47
14/08/2024 08:06:48.848 30   32.85
      30 32.85
      30 32.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)