Canadian Natural Resources Ltd.

13

12

27.78

Date Time Volume Order Volume Price
17/09/2025 19:32:43.137 2   27.78
      2 27.78
      2 27.78
17/09/2025 19:23:36.662 1 915   27.78
      1 915 27.78
      1 915 27.78
17/09/2025 18:55:58.432 500   27.78
      500 27.78
      500 27.78
17/09/2025 17:07:34.347 400   27.73
      400 27.73
      400 27.73
17/09/2025 16:41:42.345 15   27.77
      15 27.77
      15 27.77
17/09/2025 14:04:59.826 1 111   27.30
      1 111 27.30
      1 111 27.30
17/09/2025 14:03:26.940 220   27.45
      220 27.45
      220 27.45
17/09/2025 13:39:27.257 125   27.52
      125 27.52
      125 27.52
17/09/2025 12:27:24.413 15   27.80
      15 27.80
      15 27.80
17/09/2025 12:20:42.779 45   27.54
      45 27.54
      45 27.54
17/09/2025 08:48:28.133 150   27.87
      150 27.87
      150 27.87
17/09/2025 08:10:23.500 5   27.90
      5 27.90
      5 27.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)