Canadian Natural Resources Ltd.

24

23

27.09

Date Time Volume Order Volume Price
07/11/2025 16:31:26.772 50   27.09
      50 27.09
      50 27.09
07/11/2025 16:19:31.989 36   27.13
      36 27.13
      36 27.13
07/11/2025 16:14:55.007 50   27.22
      50 27.22
      50 27.22
07/11/2025 16:08:48.426 40   27.10
      40 27.10
      40 27.10
07/11/2025 15:54:45.411 28   27.04
      28 27.04
      28 27.04
07/11/2025 15:38:14.077 11   26.86
      11 26.86
      11 26.86
07/11/2025 15:38:13.454 460   26.86
      460 26.86
      460 26.86
07/11/2025 15:35:23.562 470   27.00
      370 27.00
      100 27.00
      470 27.00
07/11/2025 15:33:49.307 75   27.30
      75 27.30
      75 27.30
07/11/2025 15:33:49.275 250   27.31
      250 27.31
      250 27.31
07/11/2025 12:00:00.866 199   27.36
      199 27.36
      199 27.36
07/11/2025 11:40:10.799 60   27.50
      60 27.50
      60 27.50
07/11/2025 11:08:26.922 141   27.51
      65 27.51
      76 27.51
      141 27.51
07/11/2025 11:08:05.137 109   27.62
      109 27.62
      109 27.62
07/11/2025 10:42:57.516 25   27.62
      25 27.62
      25 27.62
07/11/2025 10:30:59.547 99   27.51
      99 27.51
      99 27.51
07/11/2025 10:30:59.115 99   27.51
      99 27.51
      99 27.51
07/11/2025 10:30:58.621 1   27.75
      1 27.75
      1 27.75
07/11/2025 09:31:34.068 18   27.71
      18 27.71
      18 27.71
07/11/2025 09:31:23.148 16   27.71
      16 27.71
      16 27.71
07/11/2025 09:01:36.489 20   27.73
      20 27.73
      20 27.73
07/11/2025 08:00:20.969 1   27.74
      1 27.74
      1 27.74
07/11/2025 07:30:14.298 100   27.57
      100 27.57
      100 27.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)