Canadian Natural Resources Ltd.

13

13

29.39

Date Time Volume Order Volume Price
18/11/2025 20:45:49.001 34   29.39
      34 29.39
      34 29.39
18/11/2025 19:47:29.981 72   29.38
      72 29.38
      72 29.38
18/11/2025 19:41:48.152 33   29.52
      33 29.52
      33 29.52
18/11/2025 19:15:10.753 100   29.57
      100 29.57
      100 29.57
18/11/2025 19:14:17.874 1   29.58
      1 29.58
      1 29.58
18/11/2025 19:13:37.526 1   29.46
      1 29.46
      1 29.46
18/11/2025 18:17:29.966 100   29.19
      100 29.19
      100 29.19
18/11/2025 17:25:34.347 50   29.07
      50 29.07
      50 29.07
18/11/2025 16:38:30.457 105   28.86
      105 28.86
      105 28.86
18/11/2025 14:25:57.820 40   28.87
      40 28.87
      40 28.87
18/11/2025 12:23:21.235 10   29.05
      10 29.05
      10 29.05
18/11/2025 10:08:56.140 500   28.85
      500 28.85
      100 28.85
      400 28.85
18/11/2025 08:02:09.014 1   28.84
      1 28.84
      1 28.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)