Canadian Natural Resources Ltd.

20

20

28.64

Date Time Volume Order Volume Price
24/11/2025 21:32:17.145 75   28.64
      75 28.64
      75 28.64
24/11/2025 21:23:21.973 40   28.60
      40 28.60
      40 28.60
24/11/2025 21:19:29.967 500   28.60
      500 28.60
      500 28.60
24/11/2025 21:18:40.653 1 000   28.62
      1 000 28.62
      1 000 28.62
24/11/2025 20:57:23.183 50   28.61
      50 28.61
      50 28.61
24/11/2025 20:39:12.336 500   28.69
      500 28.69
      500 28.69
24/11/2025 20:34:45.759 52   28.69
      52 28.69
      52 28.69
24/11/2025 19:51:57.777 40   28.77
      40 28.77
      40 28.77
24/11/2025 19:51:24.373 20   28.77
      20 28.77
      20 28.77
24/11/2025 19:31:08.905 20   28.76
      20 28.76
      20 28.76
24/11/2025 18:52:39.194 70   28.82
      70 28.82
      70 28.82
24/11/2025 18:11:08.066 1 500   28.60
      1 500 28.60
      1 500 28.60
24/11/2025 17:53:18.685 140   28.72
      140 28.72
      140 28.72
24/11/2025 16:54:35.548 104   28.71
      104 28.71
      104 28.71
24/11/2025 15:55:47.482 35   28.40
      35 28.40
      35 28.40
24/11/2025 15:38:05.038 4   28.61
      4 28.61
      4 28.61
24/11/2025 11:02:43.690 104   28.97
      104 28.97
      104 28.97
24/11/2025 09:31:09.465 11   28.89
      11 28.89
      11 28.89
24/11/2025 07:30:21.616 30   28.76
      30 28.76
      30 28.76
24/11/2025 07:30:21.341 180   28.76
      180 28.76
      180 28.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)