Canadian Natural Resources Ltd.

29

29

27.84

Date Time Volume Order Volume Price
23/12/2025 21:20:13.050 300   27.84
      300 27.84
      300 27.84
23/12/2025 20:40:23.163 35   27.89
      35 27.89
      35 27.89
23/12/2025 19:34:43.569 350   27.78
      350 27.78
      350 27.78
23/12/2025 18:25:39.124 50   27.57
      50 27.57
      50 27.57
23/12/2025 18:19:44.897 100   27.66
      100 27.66
      100 27.66
23/12/2025 17:34:37.802 10   27.57
      10 27.57
      10 27.57
23/12/2025 16:27:43.173 188   27.43
      188 27.43
      188 27.43
23/12/2025 16:01:42.082 182   27.50
      182 27.50
      182 27.50
23/12/2025 15:44:55.316 150   27.66
      150 27.66
      150 27.66
23/12/2025 15:38:07.583 34   27.62
      34 27.62
      34 27.62
23/12/2025 15:17:22.302 19   27.60
      19 27.60
      19 27.60
23/12/2025 15:14:06.065 130   27.60
      130 27.60
      130 27.60
23/12/2025 14:21:05.023 9   27.57
      9 27.57
      9 27.57
23/12/2025 13:56:32.155 55   27.56
      55 27.56
      55 27.56
23/12/2025 13:09:53.782 75   27.56
      75 27.56
      75 27.56
23/12/2025 10:49:40.962 11   27.60
      11 27.60
      11 27.60
23/12/2025 10:36:33.413 60   27.58
      60 27.58
      60 27.58
23/12/2025 10:32:13.939 53   27.57
      53 27.57
      53 27.57
23/12/2025 09:55:01.249 20   27.58
      20 27.58
      20 27.58
23/12/2025 09:30:29.772 8   27.56
      8 27.56
      8 27.56
23/12/2025 09:30:08.423 12   27.58
      12 27.58
      12 27.58
23/12/2025 09:20:13.692 30   27.59
      30 27.59
      30 27.59
23/12/2025 09:16:38.826 40   27.58
      40 27.58
      40 27.58
23/12/2025 09:02:20.030 75   27.57
      75 27.57
      75 27.57
23/12/2025 08:48:56.326 200   27.54
      200 27.54
      200 27.54
23/12/2025 08:12:19.887 20   27.54
      20 27.54
      20 27.54
23/12/2025 08:00:03.308 1   27.31
      1 27.31
      1 27.31
23/12/2025 07:30:37.923 50   27.53
      50 27.53
      50 27.53
23/12/2025 07:30:15.359 55   27.53
      40 27.53
      55 27.53
      15 27.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)