Canadian Natural Resources Ltd.

19

20

28.05

Date Time Volume Order Volume Price
12/12/2025 20:52:52.745 36   28.05
      36 28.05
      36 28.05
12/12/2025 20:10:09.456 18   27.98
      18 27.98
      18 27.98
12/12/2025 19:09:02.981 150   28.16
      150 28.16
      150 28.16
12/12/2025 19:08:42.322 40   28.16
      40 28.16
      40 28.16
12/12/2025 18:34:31.128 35   28.10
      35 28.10
      35 28.10
12/12/2025 18:10:04.643 100   28.02
      100 28.02
      100 28.02
12/12/2025 18:03:58.873 40   27.87
      40 27.87
      40 27.87
12/12/2025 17:08:55.866 2   28.05
      2 28.05
      2 28.05
12/12/2025 16:15:44.769 50   28.11
      50 28.11
      50 28.11
12/12/2025 16:14:39.600 150   28.10
      150 28.10
      150 28.10
12/12/2025 15:40:49.780 40   27.96
      40 27.96
      40 27.96
12/12/2025 14:09:05.542 12   28.11
      12 28.11
      12 28.11
12/12/2025 13:57:09.021 174   28.12
      174 28.12
      174 28.12
12/12/2025 12:43:17.026 143   28.11
      143 28.11
      143 28.11
12/12/2025 12:25:41.981 72   27.83
      72 27.83
      72 27.83
12/12/2025 11:00:45.745 100   27.84
      100 27.84
      100 27.84
12/12/2025 10:51:37.437 51   27.84
      51 27.84
      51 27.84
12/12/2025 10:37:53.820 60   28.19
      60 28.19
      60 28.19
12/12/2025 08:00:47.547 1   28.27
      1 28.27
      1 28.27
12/12/2025 07:34:07.110 40   28.28
      40 28.28
      40 28.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)