Canadian Natural Resources Ltd.

25

24

27.03

Date Time Volume Order Volume Price
23/10/2025 19:23:47.371 37   27.03
      37 27.03
      37 27.03
23/10/2025 19:08:24.544 1   27.03
      1 27.03
      1 27.03
23/10/2025 18:03:46.541 92   27.16
      92 27.16
      92 27.16
23/10/2025 17:40:10.143 500   27.13
      500 27.13
      500 27.13
23/10/2025 17:17:30.179 19   27.00
      19 27.00
      19 27.00
23/10/2025 15:59:23.936 500   27.00
      500 27.00
      500 27.00
23/10/2025 15:48:34.517 190   26.99
      190 26.99
      190 26.99
23/10/2025 15:38:07.236 17   26.94
      17 26.94
      17 26.94
23/10/2025 12:26:39.693 271   26.90
      271 26.90
      271 26.90
23/10/2025 12:26:11.382 207   26.91
      207 26.91
      207 26.91
23/10/2025 12:26:10.885 207   26.91
      207 26.91
      207 26.91
23/10/2025 12:03:37.038 40   27.15
      40 27.15
      40 27.15
23/10/2025 11:34:59.412 229   26.82
      229 26.82
      229 26.82
23/10/2025 11:18:06.508 14   26.87
      14 26.87
      14 26.87
23/10/2025 10:30:06.698 1   26.17
      1 26.17
      1 26.17
23/10/2025 10:26:55.924 231   26.37
      231 26.37
      231 26.37
23/10/2025 10:26:40.093 200   26.79
      200 26.79
      200 26.79
23/10/2025 10:26:33.718 200   26.80
      200 26.80
      200 26.80
23/10/2025 10:26:18.153 200   26.80
      200 26.80
      200 26.80
23/10/2025 10:13:10.809 2   26.98
      2 26.98
      2 26.98
23/10/2025 09:32:06.158 28   26.96
      23 26.96
      28 26.96
      5 26.96
23/10/2025 08:49:56.175 150   26.74
      150 26.74
      150 26.74
23/10/2025 08:03:43.261 122   26.73
      120 26.73
      122 26.73
      2 26.73
23/10/2025 08:00:27.437 1   26.74
      1 26.74
      1 26.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)