Canadian Natural Resources Ltd.

32

26

29.00

Date Time Volume Order Volume Price
17/11/2025 20:09:17.341 100   29.00
      100 29.00
      100 29.00
17/11/2025 18:54:34.419 50   29.06
      50 29.06
      50 29.06
17/11/2025 18:22:19.118 5   29.11
      5 29.11
      5 29.11
17/11/2025 16:01:36.704 390   29.10
      390 29.10
      390 29.10
17/11/2025 15:38:13.494 34   28.99
      34 28.99
      34 28.99
17/11/2025 15:31:19.854 360   28.92
      360 28.92
      360 28.92
17/11/2025 15:12:15.177 103   29.02
      103 29.02
      103 29.02
17/11/2025 15:12:04.615 85   29.03
      85 29.03
      85 29.03
17/11/2025 15:12:04.525 104   29.03
      104 29.03
      104 29.03
17/11/2025 15:12:02.889 516   29.02
      306 29.02
      516 29.02
      210 29.02
17/11/2025 15:11:34.667 210   29.02
      210 29.02
      210 29.02
17/11/2025 14:28:10.864 50   29.01
      50 29.01
      50 29.01
17/11/2025 14:18:02.319 171   29.00
      171 29.00
      171 29.00
17/11/2025 13:32:39.127 350   29.04
      350 29.04
      350 29.04
17/11/2025 13:32:28.573 200   29.05
      200 29.05
      200 29.05
17/11/2025 12:59:11.011 3   29.05
      3 29.05
      3 29.05
17/11/2025 12:58:44.648 103   29.25
      103 29.25
      103 29.25
17/11/2025 12:26:25.788 105   29.27
      105 29.27
      105 29.27
17/11/2025 12:15:12.662 188   29.05
      188 29.05
      188 29.05
17/11/2025 11:00:44.749 1   29.01
      1 29.01
      1 29.01
17/11/2025 09:32:23.250 22   29.11
      20 29.11
      2 29.11
      22 29.11
17/11/2025 09:21:54.131 17   29.09
      17 29.09
      17 29.09
17/11/2025 08:25:55.695 15   28.99
      15 28.99
      15 28.99
17/11/2025 08:02:55.086 1   28.99
      1 28.99
      1 28.99
17/11/2025 07:32:12.819 209   28.80
      209 28.80
      49 28.80
      50 28.80
      110 28.80
17/11/2025 07:31:17.453 150   29.09
      90 29.09
      10 29.09
      50 29.09
      150 29.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)