Canadian Natural Resources Ltd.

10

11

29.86

Date Time Volume Order Volume Price
05/12/2025 21:18:12.063 20   29.86
      20 29.86
      20 29.86
05/12/2025 20:25:09.324 134   29.96
      134 29.96
      134 29.96
05/12/2025 20:10:47.170 10   29.95
      10 29.95
      10 29.95
05/12/2025 17:09:11.563 30   29.84
      30 29.84
      30 29.84
05/12/2025 12:09:10.493 100   29.81
      100 29.81
      100 29.81
05/12/2025 11:02:21.976 67   29.75
      67 29.75
      67 29.75
05/12/2025 11:02:01.520 202   29.72
      202 29.72
      202 29.72
05/12/2025 10:26:50.798 100   29.71
      100 29.71
      100 29.71
05/12/2025 09:53:31.560 84   29.66
      84 29.66
      84 29.66
05/12/2025 08:13:18.323 4   29.64
      4 29.64
      4 29.64
05/12/2025 08:00:48.075 4   29.65
      4 29.65
      4 29.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)