Canadian Natural Resources Ltd.

26

20

29.00

Date Time Volume Order Volume Price
21/11/2025 21:08:38.617 600   29.00
      600 29.00
      600 29.00
21/11/2025 16:44:21.355 780   28.94
      780 28.94
      780 28.94
21/11/2025 16:25:13.453 1   29.12
      1 29.12
      1 29.12
21/11/2025 16:03:39.377 200   28.77
      200 28.77
      200 28.77
21/11/2025 16:03:39.193 1 250   28.77
      1 050 28.77
      1 250 28.77
      200 28.77
21/11/2025 16:03:21.278 200   28.81
      200 28.81
      200 28.81
21/11/2025 15:36:32.926 1   29.13
      1 29.13
      1 29.13
21/11/2025 14:59:12.509 50   29.28
      50 29.28
      50 29.28
21/11/2025 14:59:07.567 210   29.27
      210 29.27
      200 29.27
      10 29.27
21/11/2025 14:58:42.203 210   29.32
      10 29.32
      200 29.32
      210 29.32
21/11/2025 14:57:54.878 200   29.32
      200 29.32
      200 29.32
21/11/2025 14:57:41.350 210   29.26
      200 29.26
      10 29.26
      10 29.26
      200 29.26
21/11/2025 14:57:11.279 200   29.26
      200 29.26
      200 29.26
21/11/2025 14:56:59.103 210   29.24
      10 29.24
      200 29.24
      210 29.24
21/11/2025 14:56:41.495 210   29.24
      210 29.24
      210 29.24
21/11/2025 14:56:30.966 210   29.23
      210 29.23
      210 29.23
21/11/2025 12:05:25.802 150   29.08
      150 29.08
      150 29.08
21/11/2025 11:28:06.523 100   29.30
      100 29.30
      100 29.30
21/11/2025 09:44:11.587 18   29.46
      18 29.46
      18 29.46
21/11/2025 09:39:35.907 80   29.49
      80 29.49
      80 29.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)