Canadian Natural Resources Ltd.

11

10

28.86

Date Time Volume Order Volume Price
27/11/2025 20:40:02.365 800   28.86
      800 28.86
      800 28.86
27/11/2025 19:16:34.155 50   28.94
      50 28.94
      50 28.94
27/11/2025 16:19:52.580 7   28.89
      7 28.89
      7 28.89
27/11/2025 15:53:36.934 300   28.80
      300 28.80
      300 28.80
27/11/2025 15:29:13.387 350   28.81
      250 28.81
      100 28.81
      350 28.81
27/11/2025 14:31:32.049 1 300   28.95
      350 28.95
      950 28.95
      1 300 28.95
27/11/2025 09:54:40.141 35   28.95
      35 28.95
      35 28.95
27/11/2025 08:45:29.932 17   28.63
      17 28.63
      17 28.63
27/11/2025 08:00:19.504 18   28.83
      18 28.83
      18 28.83
27/11/2025 07:31:35.059 80   28.70
      80 28.70
      80 28.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)