Canadian Natural Resources Ltd.
- Information
- Last
- Buy
- Sell
7
8
32.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 17:14:04.196 | 100 | 32.72 | |
100 | 32.72 | |||
100 | 32.72 | |||
14/08/2024 | 14:57:48.804 | 184 | 32.83 | |
184 | 32.83 | |||
184 | 32.83 | |||
14/08/2024 | 12:33:16.403 | 33 | 32.49 | |
33 | 32.49 | |||
33 | 32.49 | |||
14/08/2024 | 11:47:58.593 | 18 | 32.63 | |
18 | 32.63 | |||
18 | 32.63 | |||
14/08/2024 | 10:51:13.486 | 50 | 32.80 | |
50 | 32.80 | |||
50 | 32.80 | |||
14/08/2024 | 09:30:23.433 | 1 | 32.45 | |
1 | 32.45 | |||
1 | 32.45 | |||
14/08/2024 | 09:02:19.670 | 66 | 32.47 | |
66 | 32.47 | |||
66 | 32.47 | |||
14/08/2024 | 08:06:48.848 | 30 | 32.85 | |
30 | 32.85 | |||
30 | 32.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00