Canadian Natural Resources Ltd.

12

13

28.41

Date Time Volume Order Volume Price
14/11/2025 18:52:03.533 32   28.41
      32 28.41
      32 28.41
14/11/2025 18:23:59.761 210   28.44
      210 28.44
      210 28.44
14/11/2025 17:02:30.289 30   28.50
      30 28.50
      30 28.50
14/11/2025 16:21:01.801 30   28.16
      30 28.16
      30 28.16
14/11/2025 16:03:50.799 15   27.99
      15 27.99
      15 27.99
14/11/2025 15:41:21.137 120   27.95
      120 27.95
      120 27.95
14/11/2025 15:14:24.553 2   28.32
      2 28.32
      2 28.32
14/11/2025 12:15:03.360 20   28.36
      20 28.36
      20 28.36
14/11/2025 11:52:59.044 50   28.01
      50 28.01
      50 28.01
14/11/2025 11:51:30.920 220   28.11
      220 28.11
      220 28.11
14/11/2025 10:54:32.612 100   28.43
      100 28.43
      100 28.43
14/11/2025 09:34:42.331 49   28.15
      49 28.15
      49 28.15
14/11/2025 07:51:17.083 36   28.15
      36 28.15
      36 28.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)