Canadian Natural Resources Ltd.

12

13

28.93

Date Time Volume Order Volume Price
02/12/2025 19:02:44.983 20   28.93
      20 28.93
      20 28.93
02/12/2025 16:07:58.264 40   28.88
      40 28.88
      40 28.88
02/12/2025 15:53:50.685 170   28.84
      170 28.84
      170 28.84
02/12/2025 15:41:08.987 15   29.00
      15 29.00
      15 29.00
02/12/2025 14:57:36.477 40   29.51
      40 29.51
      40 29.51
02/12/2025 14:21:29.739 171   29.51
      171 29.51
      171 29.51
02/12/2025 14:14:49.976 7   29.22
      7 29.22
      7 29.22
02/12/2025 12:20:21.887 25   29.40
      25 29.40
      25 29.40
02/12/2025 10:20:50.886 35   29.43
      35 29.43
      35 29.43
02/12/2025 09:40:49.326 35   29.46
      35 29.46
      35 29.46
02/12/2025 09:27:49.047 25   29.48
      25 29.48
      25 29.48
02/12/2025 08:01:09.834 3   29.20
      3 29.20
      3 29.20
02/12/2025 08:00:53.859 1   29.48
      1 29.48
      1 29.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)