Canadian Natural Resources Ltd.

7

8

29.40

Date Time Volume Order Volume Price
03/12/2025 12:03:37.797 120   29.40
      120 29.40
      120 29.40
03/12/2025 10:43:57.861 69   29.36
      69 29.36
      69 29.36
03/12/2025 10:10:20.757 20   29.06
      20 29.06
      20 29.06
03/12/2025 09:51:52.019 142   29.30
      142 29.30
      142 29.30
03/12/2025 09:51:43.990 208   29.20
      208 29.20
      208 29.20
03/12/2025 08:44:37.094 17   29.13
      17 29.13
      17 29.13
03/12/2025 08:09:39.875 34   29.12
      34 29.12
      34 29.12
03/12/2025 07:47:18.552 208   29.00
      208 29.00
      208 29.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)