Canadian Natural Resources Ltd.

10

11

29.24

Date Time Volume Order Volume Price
28/11/2025 17:59:50.186 40   29.24
      40 29.24
      40 29.24
28/11/2025 17:41:02.382 8   29.27
      8 29.27
      8 29.27
28/11/2025 17:21:56.769 1   29.31
      1 29.31
      1 29.31
28/11/2025 15:44:11.744 200   29.12
      200 29.12
      200 29.12
28/11/2025 15:44:00.678 96   29.00
      96 29.00
      96 29.00
28/11/2025 13:16:00.600 55   28.92
      55 28.92
      55 28.92
28/11/2025 12:48:31.690 210   28.95
      210 28.95
      210 28.95
28/11/2025 10:53:51.289 55   28.88
      55 28.88
      55 28.88
28/11/2025 09:57:49.967 75   28.90
      75 28.90
      75 28.90
28/11/2025 09:51:01.783 100   28.78
      100 28.78
      100 28.78
28/11/2025 07:30:11.373 200   28.81
      200 28.81
      200 28.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)