Cameco Corp.
- Informations
- Dernièr
- Négocier des titres
124
122
36,28
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:59:19,093 | 6 | 36,28 | |
6 | 36,28 | |||
6 | 36,28 | |||
14/08/2024 | 21:58:22,216 | 2 | 36,26 | |
2 | 36,26 | |||
2 | 36,26 | |||
14/08/2024 | 21:51:22,326 | 150 | 36,23 | |
150 | 36,23 | |||
150 | 36,23 | |||
14/08/2024 | 21:42:09,614 | 50 | 36,115 | |
50 | 36,115 | |||
50 | 36,115 | |||
14/08/2024 | 21:40:32,177 | 30 | 36,10 | |
30 | 36,10 | |||
30 | 36,10 | |||
14/08/2024 | 21:38:32,225 | 24 | 36,10 | |
12 | 36,10 | |||
24 | 36,10 | |||
12 | 36,10 | |||
14/08/2024 | 20:40:39,964 | 12 | 36,20 | |
12 | 36,20 | |||
12 | 36,20 | |||
14/08/2024 | 20:15:16,288 | 20 | 36,185 | |
20 | 36,185 | |||
20 | 36,185 | |||
14/08/2024 | 20:06:21,580 | 138 | 36,22 | |
138 | 36,22 | |||
138 | 36,22 | |||
14/08/2024 | 20:04:34,628 | 25 | 36,22 | |
25 | 36,22 | |||
25 | 36,22 | |||
14/08/2024 | 19:59:34,458 | 96 | 36,26 | |
96 | 36,26 | |||
96 | 36,26 | |||
14/08/2024 | 19:35:50,004 | 200 | 36,485 | |
200 | 36,485 | |||
200 | 36,485 | |||
14/08/2024 | 19:30:31,800 | 5 | 36,55 | |
5 | 36,55 | |||
5 | 36,55 | |||
14/08/2024 | 19:26:33,855 | 25 | 36,54 | |
25 | 36,54 | |||
25 | 36,54 | |||
14/08/2024 | 19:23:24,662 | 20 | 36,525 | |
20 | 36,525 | |||
20 | 36,525 | |||
14/08/2024 | 19:21:51,434 | 30 | 36,49 | |
30 | 36,49 | |||
30 | 36,49 | |||
14/08/2024 | 19:20:11,870 | 14 | 36,50 | |
14 | 36,50 | |||
14 | 36,50 | |||
14/08/2024 | 19:18:02,844 | 10 | 36,47 | |
10 | 36,47 | |||
10 | 36,47 | |||
14/08/2024 | 19:15:03,579 | 95 | 36,41 | |
95 | 36,41 | |||
95 | 36,41 | |||
14/08/2024 | 19:10:29,562 | 82 | 36,515 | |
82 | 36,515 | |||
82 | 36,515 | |||
14/08/2024 | 19:09:54,011 | 160 | 36,41 | |
160 | 36,41 | |||
160 | 36,41 | |||
14/08/2024 | 19:09:41,749 | 128 | 36,405 | |
128 | 36,405 | |||
128 | 36,405 | |||
14/08/2024 | 19:09:40,857 | 128 | 36,405 | |
128 | 36,405 | |||
128 | 36,405 | |||
14/08/2024 | 19:06:39,221 | 50 | 36,405 | |
50 | 36,405 | |||
50 | 36,405 | |||
14/08/2024 | 18:52:23,688 | 28 | 36,405 | |
28 | 36,405 | |||
28 | 36,405 | |||
14/08/2024 | 18:33:30,325 | 10 | 36,455 | |
10 | 36,455 | |||
10 | 36,455 | |||
14/08/2024 | 18:23:25,879 | 30 | 36,50 | |
30 | 36,50 | |||
30 | 36,50 | |||
14/08/2024 | 18:21:09,926 | 60 | 36,59 | |
60 | 36,59 | |||
60 | 36,59 | |||
14/08/2024 | 18:16:46,973 | 70 | 36,58 | |
70 | 36,58 | |||
70 | 36,58 | |||
14/08/2024 | 18:16:40,736 | 20 | 36,59 | |
20 | 36,59 | |||
20 | 36,59 | |||
14/08/2024 | 18:04:20,139 | 30 | 36,71 | |
30 | 36,71 | |||
30 | 36,71 | |||
14/08/2024 | 17:59:43,045 | 41 | 36,71 | |
41 | 36,71 | |||
41 | 36,71 | |||
14/08/2024 | 17:44:28,675 | 10 | 36,52 | |
10 | 36,52 | |||
10 | 36,52 | |||
14/08/2024 | 17:42:26,025 | 10 | 36,69 | |
10 | 36,69 | |||
10 | 36,69 | |||
14/08/2024 | 17:41:53,234 | 7 | 36,705 | |
7 | 36,705 | |||
7 | 36,705 | |||
14/08/2024 | 17:35:07,382 | 13 | 36,715 | |
13 | 36,715 | |||
13 | 36,715 | |||
14/08/2024 | 17:35:04,931 | 20 | 36,715 | |
20 | 36,715 | |||
20 | 36,715 | |||
14/08/2024 | 17:32:38,404 | 175 | 36,665 | |
175 | 36,665 | |||
175 | 36,665 | |||
14/08/2024 | 17:30:44,436 | 5 | 36,67 | |
5 | 36,67 | |||
5 | 36,67 | |||
14/08/2024 | 17:29:19,218 | 55 | 36,62 | |
55 | 36,62 | |||
55 | 36,62 | |||
14/08/2024 | 17:22:49,138 | 50 | 36,54 | |
50 | 36,54 | |||
50 | 36,54 | |||
14/08/2024 | 17:22:31,672 | 150 | 36,38 | |
150 | 36,38 | |||
150 | 36,38 | |||
14/08/2024 | 17:22:09,572 | 850 | 36,38 | |
830 | 36,38 | |||
20 | 36,38 | |||
850 | 36,38 | |||
14/08/2024 | 17:17:57,937 | 21 | 36,60 | |
21 | 36,60 | |||
21 | 36,60 | |||
14/08/2024 | 16:58:51,816 | 15 | 36,655 | |
15 | 36,655 | |||
15 | 36,655 | |||
14/08/2024 | 16:56:52,108 | 18 | 36,715 | |
18 | 36,715 | |||
18 | 36,715 | |||
14/08/2024 | 16:56:16,343 | 15 | 36,755 | |
15 | 36,755 | |||
15 | 36,755 | |||
14/08/2024 | 16:49:43,580 | 300 | 36,485 | |
300 | 36,485 | |||
300 | 36,485 | |||
14/08/2024 | 16:49:40,040 | 240 | 36,48 | |
240 | 36,48 | |||
240 | 36,48 | |||
14/08/2024 | 16:49:33,189 | 240 | 36,48 | |
240 | 36,48 | |||
240 | 36,48 | |||
14/08/2024 | 16:49:19,769 | 240 | 36,48 | |
240 | 36,48 | |||
240 | 36,48 | |||
14/08/2024 | 16:47:15,478 | 42 | 36,475 | |
42 | 36,475 | |||
42 | 36,475 | |||
14/08/2024 | 16:43:31,166 | 30 | 36,48 | |
30 | 36,48 | |||
30 | 36,48 | |||
14/08/2024 | 16:43:14,721 | 137 | 36,48 | |
137 | 36,48 | |||
137 | 36,48 | |||
14/08/2024 | 16:40:46,128 | 40 | 36,48 | |
40 | 36,48 | |||
40 | 36,48 | |||
14/08/2024 | 16:34:06,096 | 40 | 36,45 | |
40 | 36,45 | |||
40 | 36,45 | |||
14/08/2024 | 16:33:44,245 | 1 | 36,295 | |
1 | 36,295 | |||
1 | 36,295 | |||
14/08/2024 | 16:25:06,261 | 100 | 36,435 | |
100 | 36,435 | |||
100 | 36,435 | |||
14/08/2024 | 16:24:10,830 | 41 | 36,455 | |
41 | 36,455 | |||
41 | 36,455 | |||
14/08/2024 | 16:21:26,709 | 10 | 36,435 | |
10 | 36,435 | |||
10 | 36,435 | |||
14/08/2024 | 16:17:48,170 | 30 | 36,37 | |
30 | 36,37 | |||
30 | 36,37 | |||
14/08/2024 | 16:14:47,100 | 35 | 36,33 | |
35 | 36,33 | |||
35 | 36,33 | |||
14/08/2024 | 16:08:04,627 | 11 | 36,17 | |
11 | 36,17 | |||
11 | 36,17 | |||
14/08/2024 | 16:07:44,365 | 2 170 | 36,185 | |
2 170 | 36,185 | |||
2 170 | 36,185 | |||
14/08/2024 | 16:07:30,720 | 830 | 36,19 | |
830 | 36,19 | |||
830 | 36,19 | |||
14/08/2024 | 16:04:42,369 | 17 | 36,30 | |
17 | 36,30 | |||
17 | 36,30 | |||
14/08/2024 | 16:01:49,271 | 25 | 35,955 | |
25 | 35,955 | |||
25 | 35,955 | |||
14/08/2024 | 15:59:39,537 | 15 | 36,02 | |
15 | 36,02 | |||
15 | 36,02 | |||
14/08/2024 | 15:58:02,619 | 9 | 36,06 | |
9 | 36,06 | |||
9 | 36,06 | |||
14/08/2024 | 15:52:40,827 | 50 | 35,97 | |
50 | 35,97 | |||
50 | 35,97 | |||
14/08/2024 | 15:42:33,035 | 30 | 36,06 | |
30 | 36,06 | |||
30 | 36,06 | |||
14/08/2024 | 15:39:55,528 | 100 | 36,50 | |
100 | 36,50 | |||
100 | 36,50 | |||
14/08/2024 | 15:39:55,430 | 138 | 36,495 | |
138 | 36,495 | |||
138 | 36,495 | |||
14/08/2024 | 15:34:13,003 | 53 | 36,325 | |
53 | 36,325 | |||
53 | 36,325 | |||
14/08/2024 | 15:32:27,140 | 7 | 36,34 | |
7 | 36,34 | |||
7 | 36,34 | |||
14/08/2024 | 15:30:41,925 | 50 | 36,36 | |
50 | 36,36 | |||
50 | 36,36 | |||
14/08/2024 | 15:29:58,130 | 50 | 36,14 | |
50 | 36,14 | |||
50 | 36,14 | |||
14/08/2024 | 15:29:04,770 | 70 | 36,305 | |
70 | 36,305 | |||
70 | 36,305 | |||
14/08/2024 | 15:20:54,076 | 20 | 36,335 | |
20 | 36,335 | |||
20 | 36,335 | |||
14/08/2024 | 15:13:25,580 | 40 | 36,405 | |
40 | 36,405 | |||
40 | 36,405 | |||
14/08/2024 | 15:03:10,859 | 1 | 36,21 | |
1 | 36,21 | |||
1 | 36,21 | |||
14/08/2024 | 14:40:57,407 | 100 | 36,01 | |
100 | 36,01 | |||
100 | 36,01 | |||
14/08/2024 | 14:39:54,878 | 30 | 36,01 | |
30 | 36,01 | |||
30 | 36,01 | |||
14/08/2024 | 14:38:02,604 | 3 | 36,01 | |
3 | 36,01 | |||
3 | 36,01 | |||
14/08/2024 | 14:37:50,930 | 82 | 36,01 | |
82 | 36,01 | |||
82 | 36,01 | |||
14/08/2024 | 14:37:25,015 | 280 | 36,01 | |
280 | 36,01 | |||
280 | 36,01 | |||
14/08/2024 | 14:35:01,238 | 155 | 36,02 | |
155 | 36,02 | |||
155 | 36,02 | |||
14/08/2024 | 14:33:15,992 | 155 | 36,02 | |
155 | 36,02 | |||
155 | 36,02 | |||
14/08/2024 | 14:32:21,453 | 155 | 36,02 | |
155 | 36,02 | |||
155 | 36,02 | |||
14/08/2024 | 14:31:37,672 | 140 | 36,17 | |
140 | 36,17 | |||
140 | 36,17 | |||
14/08/2024 | 14:29:14,713 | 140 | 36,205 | |
140 | 36,205 | |||
140 | 36,205 | |||
14/08/2024 | 13:51:15,447 | 100 | 35,945 | |
100 | 35,945 | |||
100 | 35,945 | |||
14/08/2024 | 13:39:58,734 | 85 | 35,855 | |
85 | 35,855 | |||
85 | 35,855 | |||
14/08/2024 | 13:29:58,533 | 114 | 35,895 | |
114 | 35,895 | |||
114 | 35,895 | |||
14/08/2024 | 13:07:02,327 | 15 | 35,94 | |
15 | 35,94 | |||
15 | 35,94 | |||
14/08/2024 | 13:04:18,312 | 13 | 35,94 | |
13 | 35,94 | |||
13 | 35,94 | |||
14/08/2024 | 12:52:57,006 | 100 | 35,855 | |
100 | 35,855 | |||
100 | 35,855 | |||
14/08/2024 | 12:45:50,385 | 70 | 35,94 | |
70 | 35,94 | |||
70 | 35,94 | |||
14/08/2024 | 12:26:01,076 | 100 | 35,855 | |
100 | 35,855 | |||
100 | 35,855 | |||
14/08/2024 | 12:09:56,186 | 140 | 35,855 | |
140 | 35,855 | |||
140 | 35,855 | |||
14/08/2024 | 11:29:00,542 | 500 | 35,90 | |
500 | 35,90 | |||
500 | 35,90 | |||
14/08/2024 | 11:28:52,531 | 290 | 35,905 | |
290 | 35,905 | |||
290 | 35,905 | |||
14/08/2024 | 11:28:52,074 | 250 | 35,905 | |
250 | 35,905 | |||
250 | 35,905 | |||
14/08/2024 | 11:15:14,541 | 75 | 35,94 | |
75 | 35,94 | |||
75 | 35,94 | |||
14/08/2024 | 11:15:01,108 | 44 | 35,94 | |
44 | 35,94 | |||
44 | 35,94 | |||
14/08/2024 | 10:59:10,884 | 440 | 35,94 | |
440 | 35,94 | |||
440 | 35,94 | |||
14/08/2024 | 10:58:55,857 | 280 | 35,94 | |
280 | 35,94 | |||
280 | 35,94 | |||
14/08/2024 | 10:57:26,999 | 280 | 35,945 | |
280 | 35,945 | |||
280 | 35,945 | |||
14/08/2024 | 10:53:38,330 | 15 | 35,945 | |
15 | 35,945 | |||
15 | 35,945 | |||
14/08/2024 | 10:50:17,842 | 250 | 35,81 | |
250 | 35,81 | |||
250 | 35,81 | |||
14/08/2024 | 10:35:56,884 | 1 | 35,945 | |
1 | 35,945 | |||
1 | 35,945 | |||
14/08/2024 | 10:29:58,053 | 9 | 35,875 | |
9 | 35,875 | |||
9 | 35,875 | |||
14/08/2024 | 10:24:05,678 | 115 | 35,945 | |
115 | 35,945 | |||
115 | 35,945 | |||
14/08/2024 | 09:39:46,962 | 4 | 35,945 | |
4 | 35,945 | |||
4 | 35,945 | |||
14/08/2024 | 09:38:08,543 | 130 | 35,945 | |
130 | 35,945 | |||
130 | 35,945 | |||
14/08/2024 | 09:20:07,958 | 4 | 35,945 | |
4 | 35,945 | |||
4 | 35,945 | |||
14/08/2024 | 09:12:59,994 | 1 121 | 35,945 | |
1 121 | 35,945 | |||
1 121 | 35,945 | |||
14/08/2024 | 09:12:09,350 | 279 | 35,945 | |
279 | 35,945 | |||
279 | 35,945 | |||
14/08/2024 | 08:48:33,562 | 100 | 35,945 | |
100 | 35,945 | |||
100 | 35,945 | |||
14/08/2024 | 08:45:44,007 | 2 | 35,945 | |
2 | 35,945 | |||
2 | 35,945 | |||
14/08/2024 | 08:42:23,481 | 50 | 35,945 | |
50 | 35,945 | |||
50 | 35,945 | |||
14/08/2024 | 08:00:04,456 | 180 | 35,945 | |
150 | 35,945 | |||
180 | 35,945 | |||
30 | 35,945 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00