Cameco Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
261
231
58,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:58:19,457 | 20 | 58,19 | |
| 20 | 58,19 | |||
| 20 | 58,19 | |||
| 21.11.2024 | 21:57:18,248 | 50 | 58,03 | |
| 50 | 58,03 | |||
| 50 | 58,03 | |||
| 21.11.2024 | 21:56:57,557 | 7 | 58,19 | |
| 7 | 58,19 | |||
| 7 | 58,19 | |||
| 21.11.2024 | 21:55:02,223 | 30 | 58,01 | |
| 30 | 58,01 | |||
| 30 | 58,01 | |||
| 21.11.2024 | 21:54:30,417 | 3 | 58,01 | |
| 3 | 58,01 | |||
| 3 | 58,01 | |||
| 21.11.2024 | 21:53:35,942 | 78 | 58,01 | |
| 78 | 58,01 | |||
| 78 | 58,01 | |||
| 21.11.2024 | 21:50:28,727 | 25 | 57,92 | |
| 25 | 57,92 | |||
| 25 | 57,92 | |||
| 21.11.2024 | 21:49:19,620 | 4 | 58,15 | |
| 4 | 58,15 | |||
| 4 | 58,15 | |||
| 21.11.2024 | 21:47:48,553 | 13 | 58,15 | |
| 13 | 58,15 | |||
| 13 | 58,15 | |||
| 21.11.2024 | 21:43:38,407 | 25 | 58,19 | |
| 25 | 58,19 | |||
| 25 | 58,19 | |||
| 21.11.2024 | 21:40:16,800 | 69 | 58,04 | |
| 69 | 58,04 | |||
| 69 | 58,04 | |||
| 21.11.2024 | 21:38:17,386 | 20 | 58,19 | |
| 20 | 58,19 | |||
| 20 | 58,19 | |||
| 21.11.2024 | 21:36:18,008 | 18 | 57,94 | |
| 18 | 57,94 | |||
| 18 | 57,94 | |||
| 21.11.2024 | 21:33:58,350 | 180 | 58,14 | |
| 180 | 58,14 | |||
| 180 | 58,14 | |||
| 21.11.2024 | 21:31:20,968 | 5 | 58,18 | |
| 5 | 58,18 | |||
| 5 | 58,18 | |||
| 21.11.2024 | 21:28:52,650 | 1 000 | 58,06 | |
| 1 000 | 58,06 | |||
| 1 000 | 58,06 | |||
| 21.11.2024 | 21:21:04,626 | 11 | 57,82 | |
| 11 | 57,82 | |||
| 11 | 57,82 | |||
| 21.11.2024 | 21:20:22,528 | 30 | 58,00 | |
| 30 | 58,00 | |||
| 30 | 58,00 | |||
| 21.11.2024 | 21:20:18,663 | 3 | 57,99 | |
| 3 | 57,99 | |||
| 3 | 57,99 | |||
| 21.11.2024 | 21:20:15,358 | 87 | 57,99 | |
| 87 | 57,99 | |||
| 87 | 57,99 | |||
| 21.11.2024 | 21:18:53,515 | 50 | 57,99 | |
| 50 | 57,99 | |||
| 50 | 57,99 | |||
| 21.11.2024 | 21:14:12,370 | 76 | 57,99 | |
| 76 | 57,99 | |||
| 76 | 57,99 | |||
| 21.11.2024 | 21:08:51,006 | 10 | 57,98 | |
| 10 | 57,98 | |||
| 10 | 57,98 | |||
| 21.11.2024 | 21:04:56,571 | 4 | 57,90 | |
| 4 | 57,90 | |||
| 4 | 57,90 | |||
| 21.11.2024 | 20:54:31,291 | 9 | 57,47 | |
| 9 | 57,47 | |||
| 9 | 57,47 | |||
| 21.11.2024 | 20:50:40,943 | 15 | 57,40 | |
| 15 | 57,40 | |||
| 15 | 57,40 | |||
| 21.11.2024 | 20:48:21,268 | 5 | 57,50 | |
| 5 | 57,50 | |||
| 5 | 57,50 | |||
| 21.11.2024 | 20:44:43,483 | 18 | 57,58 | |
| 18 | 57,58 | |||
| 18 | 57,58 | |||
| 21.11.2024 | 20:36:37,309 | 20 | 57,50 | |
| 20 | 57,50 | |||
| 20 | 57,50 | |||
| 21.11.2024 | 20:34:03,718 | 25 | 57,55 | |
| 25 | 57,55 | |||
| 25 | 57,55 | |||
| 21.11.2024 | 20:27:35,174 | 20 | 57,48 | |
| 20 | 57,48 | |||
| 20 | 57,48 | |||
| 21.11.2024 | 20:20:00,363 | 30 | 57,20 | |
| 30 | 57,20 | |||
| 30 | 57,20 | |||
| 21.11.2024 | 20:17:14,597 | 30 | 57,33 | |
| 30 | 57,33 | |||
| 30 | 57,33 | |||
| 21.11.2024 | 20:04:25,870 | 3 | 57,24 | |
| 3 | 57,24 | |||
| 3 | 57,24 | |||
| 21.11.2024 | 19:57:04,140 | 10 | 57,26 | |
| 10 | 57,26 | |||
| 10 | 57,26 | |||
| 21.11.2024 | 19:49:16,307 | 70 | 57,26 | |
| 70 | 57,26 | |||
| 70 | 57,26 | |||
| 21.11.2024 | 19:42:37,094 | 30 | 57,02 | |
| 30 | 57,02 | |||
| 30 | 57,02 | |||
| 21.11.2024 | 19:39:33,032 | 52 | 57,20 | |
| 52 | 57,20 | |||
| 52 | 57,20 | |||
| 21.11.2024 | 19:39:05,269 | 40 | 57,20 | |
| 40 | 57,20 | |||
| 40 | 57,20 | |||
| 21.11.2024 | 19:38:37,684 | 17 | 56,96 | |
| 17 | 56,96 | |||
| 17 | 56,96 | |||
| 21.11.2024 | 19:38:37,634 | 200 | 56,96 | |
| 200 | 56,96 | |||
| 200 | 56,96 | |||
| 21.11.2024 | 19:37:00,353 | 20 | 57,27 | |
| 20 | 57,27 | |||
| 20 | 57,27 | |||
| 21.11.2024 | 19:27:20,759 | 100 | 57,00 | |
| 100 | 57,00 | |||
| 100 | 57,00 | |||
| 21.11.2024 | 19:23:38,375 | 100 | 56,87 | |
| 100 | 56,87 | |||
| 100 | 56,87 | |||
| 21.11.2024 | 19:19:52,650 | 50 | 56,99 | |
| 50 | 56,99 | |||
| 50 | 56,99 | |||
| 21.11.2024 | 19:15:25,770 | 1 | 56,82 | |
| 1 | 56,82 | |||
| 1 | 56,82 | |||
| 21.11.2024 | 19:15:13,356 | 15 | 56,82 | |
| 15 | 56,82 | |||
| 15 | 56,82 | |||
| 21.11.2024 | 19:04:44,122 | 20 | 56,99 | |
| 20 | 56,99 | |||
| 20 | 56,99 | |||
| 21.11.2024 | 19:04:02,817 | 10 | 56,74 | |
| 10 | 56,74 | |||
| 10 | 56,74 | |||
| 21.11.2024 | 19:01:25,320 | 80 | 56,95 | |
| 80 | 56,95 | |||
| 80 | 56,95 | |||
| 21.11.2024 | 18:58:44,629 | 35 | 56,77 | |
| 35 | 56,77 | |||
| 35 | 56,77 | |||
| 21.11.2024 | 18:58:39,489 | 410 | 56,79 | |
| 410 | 56,79 | |||
| 410 | 56,79 | |||
| 21.11.2024 | 18:58:39,304 | 530 | 56,79 | |
| 530 | 56,79 | |||
| 530 | 56,79 | |||
| 21.11.2024 | 18:58:34,910 | 530 | 56,79 | |
| 530 | 56,79 | |||
| 530 | 56,79 | |||
| 21.11.2024 | 18:58:34,658 | 1 000 | 56,79 | |
| 1 000 | 56,79 | |||
| 500 | 56,79 | |||
| 500 | 56,79 | |||
| 21.11.2024 | 18:58:08,787 | 530 | 56,79 | |
| 530 | 56,79 | |||
| 530 | 56,79 | |||
| 21.11.2024 | 18:51:29,653 | 40 | 56,77 | |
| 40 | 56,77 | |||
| 40 | 56,77 | |||
| 21.11.2024 | 18:50:54,960 | 2 | 56,52 | |
| 2 | 56,52 | |||
| 2 | 56,52 | |||
| 21.11.2024 | 18:48:05,469 | 20 | 56,97 | |
| 20 | 56,97 | |||
| 20 | 56,97 | |||
| 21.11.2024 | 18:44:24,511 | 50 | 56,99 | |
| 50 | 56,99 | |||
| 50 | 56,99 | |||
| 21.11.2024 | 18:42:08,323 | 141 | 56,70 | |
| 141 | 56,70 | |||
| 141 | 56,70 | |||
| 21.11.2024 | 18:34:48,511 | 148 | 56,63 | |
| 148 | 56,63 | |||
| 148 | 56,63 | |||
| 21.11.2024 | 18:30:36,900 | 20 | 56,85 | |
| 20 | 56,85 | |||
| 20 | 56,85 | |||
| 21.11.2024 | 18:29:33,406 | 20 | 56,82 | |
| 20 | 56,82 | |||
| 20 | 56,82 | |||
| 21.11.2024 | 18:27:40,415 | 45 | 56,95 | |
| 45 | 56,95 | |||
| 45 | 56,95 | |||
| 21.11.2024 | 18:24:12,626 | 100 | 56,99 | |
| 100 | 56,99 | |||
| 100 | 56,99 | |||
| 21.11.2024 | 18:23:00,804 | 50 | 56,80 | |
| 50 | 56,80 | |||
| 50 | 56,80 | |||
| 21.11.2024 | 18:14:56,023 | 56 | 56,50 | |
| 56 | 56,50 | |||
| 56 | 56,50 | |||
| 21.11.2024 | 18:14:37,409 | 20 | 56,37 | |
| 20 | 56,37 | |||
| 20 | 56,37 | |||
| 21.11.2024 | 18:13:17,901 | 80 | 56,49 | |
| 80 | 56,49 | |||
| 80 | 56,49 | |||
| 21.11.2024 | 18:08:49,226 | 233 | 56,30 | |
| 233 | 56,30 | |||
| 233 | 56,30 | |||
| 21.11.2024 | 18:08:33,616 | 200 | 56,44 | |
| 200 | 56,44 | |||
| 200 | 56,44 | |||
| 21.11.2024 | 18:06:40,084 | 1 | 56,41 | |
| 1 | 56,41 | |||
| 1 | 56,41 | |||
| 21.11.2024 | 18:05:03,559 | 178 | 56,27 | |
| 178 | 56,27 | |||
| 178 | 56,27 | |||
| 21.11.2024 | 18:03:57,328 | 100 | 56,29 | |
| 100 | 56,29 | |||
| 100 | 56,29 | |||
| 21.11.2024 | 18:02:42,722 | 50 | 56,29 | |
| 50 | 56,29 | |||
| 50 | 56,29 | |||
| 21.11.2024 | 18:02:04,752 | 110 | 56,29 | |
| 110 | 56,29 | |||
| 110 | 56,29 | |||
| 21.11.2024 | 17:59:34,588 | 90 | 56,19 | |
| 90 | 56,19 | |||
| 90 | 56,19 | |||
| 21.11.2024 | 17:59:34,233 | 55 | 56,19 | |
| 55 | 56,19 | |||
| 30 | 56,19 | |||
| 25 | 56,19 | |||
| 21.11.2024 | 17:45:57,192 | 300 | 56,06 | |
| 300 | 56,06 | |||
| 300 | 56,06 | |||
| 21.11.2024 | 17:38:58,538 | 15 | 56,03 | |
| 15 | 56,03 | |||
| 15 | 56,03 | |||
| 21.11.2024 | 17:38:34,371 | 27 | 56,05 | |
| 27 | 56,05 | |||
| 27 | 56,05 | |||
| 21.11.2024 | 17:30:35,608 | 10 | 56,28 | |
| 10 | 56,28 | |||
| 10 | 56,28 | |||
| 21.11.2024 | 17:27:44,803 | 55 | 56,10 | |
| 55 | 56,10 | |||
| 55 | 56,10 | |||
| 21.11.2024 | 17:19:20,229 | 50 | 56,26 | |
| 50 | 56,26 | |||
| 50 | 56,26 | |||
| 21.11.2024 | 17:16:08,082 | 18 | 56,29 | |
| 18 | 56,29 | |||
| 18 | 56,29 | |||
| 21.11.2024 | 17:12:04,088 | 12 | 56,13 | |
| 12 | 56,13 | |||
| 12 | 56,13 | |||
| 21.11.2024 | 17:08:06,345 | 10 | 56,22 | |
| 10 | 56,22 | |||
| 10 | 56,22 | |||
| 21.11.2024 | 17:07:50,665 | 23 | 56,24 | |
| 23 | 56,24 | |||
| 23 | 56,24 | |||
| 21.11.2024 | 17:04:11,631 | 25 | 56,29 | |
| 25 | 56,29 | |||
| 25 | 56,29 | |||
| 21.11.2024 | 17:01:45,598 | 9 | 56,24 | |
| 9 | 56,24 | |||
| 9 | 56,24 | |||
| 21.11.2024 | 16:59:44,035 | 180 | 56,01 | |
| 180 | 56,01 | |||
| 180 | 56,01 | |||
| 21.11.2024 | 16:58:46,139 | 200 | 56,00 | |
| 200 | 56,00 | |||
| 200 | 56,00 | |||
| 21.11.2024 | 16:53:00,119 | 450 | 55,85 | |
| 450 | 55,85 | |||
| 450 | 55,85 | |||
| 21.11.2024 | 16:45:13,255 | 80 | 55,99 | |
| 80 | 55,99 | |||
| 80 | 55,99 | |||
| 21.11.2024 | 16:44:09,554 | 11 | 56,14 | |
| 11 | 56,14 | |||
| 11 | 56,14 | |||
| 21.11.2024 | 16:43:20,639 | 49 | 55,85 | |
| 49 | 55,85 | |||
| 49 | 55,85 | |||
| 21.11.2024 | 16:41:07,180 | 95 | 55,81 | |
| 95 | 55,81 | |||
| 95 | 55,81 | |||
| 21.11.2024 | 16:40:42,381 | 20 | 55,80 | |
| 20 | 55,80 | |||
| 20 | 55,80 | |||
| 21.11.2024 | 16:33:51,127 | 160 | 55,99 | |
| 160 | 55,99 | |||
| 160 | 55,99 | |||
| 21.11.2024 | 16:33:34,617 | 25 | 55,99 | |
| 25 | 55,99 | |||
| 25 | 55,99 | |||
| 21.11.2024 | 16:27:49,019 | 53 | 55,99 | |
| 53 | 55,99 | |||
| 53 | 55,99 | |||
| 21.11.2024 | 16:26:45,525 | 3 | 55,84 | |
| 3 | 55,84 | |||
| 3 | 55,84 | |||
| 21.11.2024 | 16:26:41,635 | 20 | 55,99 | |
| 20 | 55,99 | |||
| 20 | 55,99 | |||
| 21.11.2024 | 16:26:30,880 | 53 | 55,81 | |
| 53 | 55,81 | |||
| 53 | 55,81 | |||
| 21.11.2024 | 16:25:57,460 | 35 | 55,99 | |
| 35 | 55,99 | |||
| 35 | 55,99 | |||
| 21.11.2024 | 16:22:29,018 | 18 | 55,99 | |
| 18 | 55,99 | |||
| 18 | 55,99 | |||
| 21.11.2024 | 16:17:14,626 | 75 | 56,00 | |
| 75 | 56,00 | |||
| 75 | 56,00 | |||
| 21.11.2024 | 16:15:44,688 | 100 | 56,08 | |
| 50 | 56,08 | |||
| 100 | 56,08 | |||
| 50 | 56,08 | |||
| 21.11.2024 | 16:14:49,405 | 17 | 56,01 | |
| 17 | 56,01 | |||
| 17 | 56,01 | |||
| 21.11.2024 | 16:14:32,334 | 25 | 56,02 | |
| 25 | 56,02 | |||
| 25 | 56,02 | |||
| 21.11.2024 | 16:12:48,922 | 90 | 55,71 | |
| 90 | 55,71 | |||
| 3 | 55,71 | |||
| 87 | 55,71 | |||
| 21.11.2024 | 16:09:37,883 | 200 | 55,64 | |
| 200 | 55,64 | |||
| 200 | 55,64 | |||
| 21.11.2024 | 16:08:20,769 | 178 | 55,50 | |
| 178 | 55,50 | |||
| 178 | 55,50 | |||
| 21.11.2024 | 15:58:02,579 | 119 | 55,21 | |
| 119 | 55,21 | |||
| 119 | 55,21 | |||
| 21.11.2024 | 15:57:24,920 | 12 | 55,21 | |
| 12 | 55,21 | |||
| 12 | 55,21 | |||
| 21.11.2024 | 15:54:26,556 | 100 | 55,33 | |
| 100 | 55,33 | |||
| 100 | 55,33 | |||
| 21.11.2024 | 15:38:33,212 | 9 | 55,32 | |
| 9 | 55,32 | |||
| 9 | 55,32 | |||
| 21.11.2024 | 15:36:36,993 | 6 | 55,53 | |
| 6 | 55,53 | |||
| 6 | 55,53 | |||
| 21.11.2024 | 15:36:08,024 | 44 | 55,69 | |
| 44 | 55,69 | |||
| 44 | 55,69 | |||
| 21.11.2024 | 15:28:28,466 | 20 | 56,07 | |
| 20 | 56,07 | |||
| 20 | 56,07 | |||
| 21.11.2024 | 15:24:30,913 | 30 | 55,96 | |
| 30 | 55,96 | |||
| 30 | 55,96 | |||
| 21.11.2024 | 15:24:01,344 | 80 | 55,96 | |
| 80 | 55,96 | |||
| 80 | 55,96 | |||
| 21.11.2024 | 15:14:10,415 | 3 | 55,73 | |
| 3 | 55,73 | |||
| 3 | 55,73 | |||
| 21.11.2024 | 15:13:22,041 | 30 | 56,22 | |
| 30 | 56,22 | |||
| 30 | 56,22 | |||
| 21.11.2024 | 15:11:48,337 | 140 | 56,23 | |
| 140 | 56,23 | |||
| 140 | 56,23 | |||
| 21.11.2024 | 15:08:33,423 | 2 | 55,73 | |
| 2 | 55,73 | |||
| 2 | 55,73 | |||
| 21.11.2024 | 15:07:34,900 | 15 | 56,23 | |
| 15 | 56,23 | |||
| 15 | 56,23 | |||
| 21.11.2024 | 15:07:21,151 | 144 | 55,99 | |
| 144 | 55,99 | |||
| 144 | 55,99 | |||
| 21.11.2024 | 15:05:09,634 | 25 | 56,04 | |
| 25 | 56,04 | |||
| 25 | 56,04 | |||
| 21.11.2024 | 15:04:54,643 | 6 | 56,04 | |
| 6 | 56,04 | |||
| 6 | 56,04 | |||
| 21.11.2024 | 15:04:19,458 | 5 | 56,04 | |
| 5 | 56,04 | |||
| 5 | 56,04 | |||
| 21.11.2024 | 15:02:16,055 | 144 | 56,00 | |
| 144 | 56,00 | |||
| 144 | 56,00 | |||
| 21.11.2024 | 15:02:09,524 | 820 | 55,50 | |
| 50 | 55,50 | |||
| 695 | 55,50 | |||
| 820 | 55,50 | |||
| 75 | 55,50 | |||
| 21.11.2024 | 15:02:02,709 | 180 | 55,88 | |
| 180 | 55,88 | |||
| 180 | 55,88 | |||
| 21.11.2024 | 14:54:47,784 | 60 | 56,35 | |
| 60 | 56,35 | |||
| 60 | 56,35 | |||
| 21.11.2024 | 14:52:10,492 | 10 | 56,35 | |
| 10 | 56,35 | |||
| 10 | 56,35 | |||
| 21.11.2024 | 14:50:47,152 | 82 | 56,34 | |
| 82 | 56,34 | |||
| 82 | 56,34 | |||
| 21.11.2024 | 14:50:36,738 | 180 | 56,34 | |
| 180 | 56,34 | |||
| 180 | 56,34 | |||
| 21.11.2024 | 14:49:23,764 | 180 | 56,34 | |
| 180 | 56,34 | |||
| 180 | 56,34 | |||
| 21.11.2024 | 14:47:02,015 | 1 | 56,49 | |
| 1 | 56,49 | |||
| 1 | 56,49 | |||
| 21.11.2024 | 14:46:06,685 | 89 | 56,49 | |
| 89 | 56,49 | |||
| 89 | 56,49 | |||
| 21.11.2024 | 14:46:04,745 | 20 | 56,49 | |
| 20 | 56,49 | |||
| 20 | 56,49 | |||
| 21.11.2024 | 14:45:11,520 | 2 | 56,49 | |
| 2 | 56,49 | |||
| 2 | 56,49 | |||
| 21.11.2024 | 14:45:06,031 | 89 | 56,49 | |
| 89 | 56,49 | |||
| 89 | 56,49 | |||
| 21.11.2024 | 14:44:24,765 | 89 | 56,49 | |
| 89 | 56,49 | |||
| 89 | 56,49 | |||
| 21.11.2024 | 14:40:11,299 | 80 | 56,49 | |
| 80 | 56,49 | |||
| 80 | 56,49 | |||
| 21.11.2024 | 14:37:17,953 | 20 | 56,49 | |
| 20 | 56,49 | |||
| 20 | 56,49 | |||
| 21.11.2024 | 14:32:04,681 | 24 | 56,41 | |
| 24 | 56,41 | |||
| 24 | 56,41 | |||
| 21.11.2024 | 14:31:26,240 | 120 | 56,50 | |
| 100 | 56,50 | |||
| 20 | 56,50 | |||
| 120 | 56,50 | |||
| 21.11.2024 | 14:29:35,293 | 100 | 56,49 | |
| 30 | 56,49 | |||
| 70 | 56,49 | |||
| 100 | 56,49 | |||
| 21.11.2024 | 14:22:34,192 | 10 | 55,93 | |
| 10 | 55,93 | |||
| 10 | 55,93 | |||
| 21.11.2024 | 14:11:37,169 | 48 | 56,01 | |
| 48 | 56,01 | |||
| 48 | 56,01 | |||
| 21.11.2024 | 14:10:45,752 | 4 | 56,47 | |
| 4 | 56,47 | |||
| 4 | 56,47 | |||
| 21.11.2024 | 14:06:54,499 | 344 | 56,00 | |
| 10 | 56,00 | |||
| 344 | 56,00 | |||
| 20 | 56,00 | |||
| 88 | 56,00 | |||
| 100 | 56,00 | |||
| 86 | 56,00 | |||
| 40 | 56,00 | |||
| 21.11.2024 | 14:00:57,409 | 50 | 55,58 | |
| 50 | 55,58 | |||
| 50 | 55,58 | |||
| 21.11.2024 | 13:57:59,476 | 36 | 55,98 | |
| 32 | 55,98 | |||
| 4 | 55,98 | |||
| 36 | 55,98 | |||
| 21.11.2024 | 13:46:51,279 | 20 | 55,99 | |
| 20 | 55,99 | |||
| 20 | 55,99 | |||
| 21.11.2024 | 13:41:50,191 | 166 | 55,57 | |
| 166 | 55,57 | |||
| 166 | 55,57 | |||
| 21.11.2024 | 13:38:43,985 | 9 | 55,99 | |
| 9 | 55,99 | |||
| 9 | 55,99 | |||
| 21.11.2024 | 13:31:08,363 | 10 | 55,93 | |
| 10 | 55,93 | |||
| 10 | 55,93 | |||
| 21.11.2024 | 13:30:07,868 | 19 | 55,93 | |
| 19 | 55,93 | |||
| 19 | 55,93 | |||
| 21.11.2024 | 13:23:46,186 | 135 | 55,75 | |
| 50 | 55,75 | |||
| 135 | 55,75 | |||
| 85 | 55,75 | |||
| 21.11.2024 | 13:21:27,380 | 10 | 55,11 | |
| 10 | 55,11 | |||
| 10 | 55,11 | |||
| 21.11.2024 | 13:16:03,084 | 50 | 54,99 | |
| 50 | 54,99 | |||
| 50 | 54,99 | |||
| 21.11.2024 | 13:16:02,108 | 6 | 55,73 | |
| 6 | 55,73 | |||
| 6 | 55,73 | |||
| 21.11.2024 | 13:12:47,160 | 100 | 55,71 | |
| 100 | 55,71 | |||
| 100 | 55,71 | |||
| 21.11.2024 | 13:09:53,923 | 620 | 55,71 | |
| 300 | 55,71 | |||
| 620 | 55,71 | |||
| 320 | 55,71 | |||
| 21.11.2024 | 13:09:13,343 | 180 | 55,71 | |
| 180 | 55,71 | |||
| 180 | 55,71 | |||
| 21.11.2024 | 13:05:49,822 | 55 | 55,67 | |
| 55 | 55,67 | |||
| 55 | 55,67 | |||
| 21.11.2024 | 13:04:11,784 | 30 | 55,67 | |
| 30 | 55,67 | |||
| 30 | 55,67 | |||
| 21.11.2024 | 13:01:26,486 | 25 | 55,67 | |
| 25 | 55,67 | |||
| 25 | 55,67 | |||
| 21.11.2024 | 12:56:51,195 | 6 | 54,88 | |
| 6 | 54,88 | |||
| 6 | 54,88 | |||
| 21.11.2024 | 12:54:09,102 | 100 | 55,25 | |
| 100 | 55,25 | |||
| 100 | 55,25 | |||
| 21.11.2024 | 12:54:09,020 | 71 | 55,66 | |
| 71 | 55,66 | |||
| 71 | 55,66 | |||
| 21.11.2024 | 12:50:06,654 | 300 | 55,00 | |
| 300 | 55,00 | |||
| 300 | 55,00 | |||
| 21.11.2024 | 12:46:39,448 | 100 | 54,90 | |
| 100 | 54,90 | |||
| 100 | 54,90 | |||
| 21.11.2024 | 12:29:58,475 | 190 | 54,77 | |
| 190 | 54,77 | |||
| 190 | 54,77 | |||
| 21.11.2024 | 12:21:54,631 | 2 | 54,99 | |
| 2 | 54,99 | |||
| 2 | 54,99 | |||
| 21.11.2024 | 12:17:56,956 | 246 | 54,84 | |
| 246 | 54,84 | |||
| 246 | 54,84 | |||
| 21.11.2024 | 12:17:32,362 | 100 | 54,83 | |
| 100 | 54,83 | |||
| 100 | 54,83 | |||
| 21.11.2024 | 12:09:54,673 | 20 | 54,45 | |
| 20 | 54,45 | |||
| 20 | 54,45 | |||
| 21.11.2024 | 12:06:04,204 | 36 | 54,83 | |
| 36 | 54,83 | |||
| 36 | 54,83 | |||
| 21.11.2024 | 12:01:00,158 | 20 | 54,83 | |
| 20 | 54,83 | |||
| 20 | 54,83 | |||
| 21.11.2024 | 11:57:11,975 | 147 | 54,70 | |
| 147 | 54,70 | |||
| 147 | 54,70 | |||
| 21.11.2024 | 11:54:57,107 | 4 | 54,83 | |
| 4 | 54,83 | |||
| 4 | 54,83 | |||
| 21.11.2024 | 11:54:27,028 | 9 | 54,70 | |
| 9 | 54,70 | |||
| 9 | 54,70 | |||
| 21.11.2024 | 11:53:41,157 | 90 | 54,70 | |
| 90 | 54,70 | |||
| 90 | 54,70 | |||
| 21.11.2024 | 11:21:59,509 | 10 | 54,83 | |
| 10 | 54,83 | |||
| 10 | 54,83 | |||
| 21.11.2024 | 11:21:01,288 | 150 | 54,83 | |
| 150 | 54,83 | |||
| 150 | 54,83 | |||
| 21.11.2024 | 11:17:15,809 | 300 | 54,82 | |
| 300 | 54,82 | |||
| 300 | 54,82 | |||
| 21.11.2024 | 11:17:03,521 | 310 | 54,81 | |
| 310 | 54,81 | |||
| 310 | 54,81 | |||
| 21.11.2024 | 11:16:22,519 | 190 | 54,81 | |
| 190 | 54,81 | |||
| 190 | 54,81 | |||
| 21.11.2024 | 11:13:57,171 | 8 | 54,81 | |
| 8 | 54,81 | |||
| 8 | 54,81 | |||
| 21.11.2024 | 11:13:28,467 | 50 | 54,81 | |
| 50 | 54,81 | |||
| 50 | 54,81 | |||
| 21.11.2024 | 11:13:15,783 | 50 | 54,81 | |
| 50 | 54,81 | |||
| 50 | 54,81 | |||
| 21.11.2024 | 11:08:36,709 | 10 | 54,81 | |
| 10 | 54,81 | |||
| 10 | 54,81 | |||
| 21.11.2024 | 11:07:14,437 | 100 | 54,81 | |
| 100 | 54,81 | |||
| 100 | 54,81 | |||
| 21.11.2024 | 10:51:50,530 | 50 | 54,81 | |
| 50 | 54,81 | |||
| 50 | 54,81 | |||
| 21.11.2024 | 10:46:46,385 | 3 | 54,81 | |
| 3 | 54,81 | |||
| 3 | 54,81 | |||
| 21.11.2024 | 10:44:59,494 | 2 | 54,35 | |
| 2 | 54,35 | |||
| 2 | 54,35 | |||
| 21.11.2024 | 10:44:32,830 | 30 | 54,81 | |
| 30 | 54,81 | |||
| 30 | 54,81 | |||
| 21.11.2024 | 10:41:23,000 | 10 | 54,81 | |
| 10 | 54,81 | |||
| 10 | 54,81 | |||
| 21.11.2024 | 10:29:52,331 | 37 | 54,81 | |
| 37 | 54,81 | |||
| 22 | 54,81 | |||
| 15 | 54,81 | |||
| 21.11.2024 | 10:24:30,039 | 7 | 54,37 | |
| 7 | 54,37 | |||
| 7 | 54,37 | |||
| 21.11.2024 | 10:24:03,608 | 75 | 54,38 | |
| 75 | 54,38 | |||
| 15 | 54,38 | |||
| 60 | 54,38 | |||
| 21.11.2024 | 10:21:16,669 | 20 | 54,81 | |
| 20 | 54,81 | |||
| 20 | 54,81 | |||
| 21.11.2024 | 10:15:46,964 | 37 | 54,84 | |
| 37 | 54,84 | |||
| 37 | 54,84 | |||
| 21.11.2024 | 10:13:54,003 | 50 | 54,41 | |
| 50 | 54,41 | |||
| 50 | 54,41 | |||
| 21.11.2024 | 10:09:54,133 | 17 | 54,84 | |
| 17 | 54,84 | |||
| 17 | 54,84 | |||
| 21.11.2024 | 10:04:53,992 | 30 | 55,20 | |
| 30 | 55,20 | |||
| 30 | 55,20 | |||
| 21.11.2024 | 10:04:13,246 | 3 | 55,19 | |
| 3 | 55,19 | |||
| 3 | 55,19 | |||
| 21.11.2024 | 09:56:46,348 | 1 | 55,06 | |
| 1 | 55,06 | |||
| 1 | 55,06 | |||
| 21.11.2024 | 09:52:01,299 | 182 | 55,06 | |
| 182 | 55,06 | |||
| 182 | 55,06 | |||
| 21.11.2024 | 09:38:23,727 | 4 | 55,04 | |
| 4 | 55,04 | |||
| 4 | 55,04 | |||
| 21.11.2024 | 09:30:08,698 | 1 | 54,35 | |
| 1 | 54,35 | |||
| 1 | 54,35 | |||
| 21.11.2024 | 09:23:37,951 | 20 | 54,35 | |
| 20 | 54,35 | |||
| 20 | 54,35 | |||
| 21.11.2024 | 09:22:46,552 | 428 | 55,00 | |
| 428 | 55,00 | |||
| 150 | 55,00 | |||
| 100 | 55,00 | |||
| 178 | 55,00 | |||
| 21.11.2024 | 09:22:35,891 | 100 | 54,88 | |
| 100 | 54,88 | |||
| 100 | 54,88 | |||
| 21.11.2024 | 09:18:12,851 | 100 | 54,88 | |
| 100 | 54,88 | |||
| 100 | 54,88 | |||
| 21.11.2024 | 09:15:16,012 | 4 | 54,69 | |
| 4 | 54,69 | |||
| 4 | 54,69 | |||
| 21.11.2024 | 09:03:07,323 | 7 | 54,35 | |
| 7 | 54,35 | |||
| 7 | 54,35 | |||
| 21.11.2024 | 09:00:37,036 | 30 | 54,88 | |
| 30 | 54,88 | |||
| 30 | 54,88 | |||
| 21.11.2024 | 08:47:52,490 | 25 | 54,35 | |
| 25 | 54,35 | |||
| 25 | 54,35 | |||
| 21.11.2024 | 08:47:49,359 | 2 | 54,35 | |
| 2 | 54,35 | |||
| 2 | 54,35 | |||
| 21.11.2024 | 08:17:21,841 | 100 | 54,34 | |
| 100 | 54,34 | |||
| 100 | 54,34 | |||
| 21.11.2024 | 08:17:16,922 | 10 | 54,34 | |
| 10 | 54,34 | |||
| 10 | 54,34 | |||
| 21.11.2024 | 08:16:00,356 | 77 | 54,34 | |
| 77 | 54,34 | |||
| 77 | 54,34 | |||
| 21.11.2024 | 08:14:01,986 | 100 | 54,32 | |
| 100 | 54,32 | |||
| 100 | 54,32 | |||
| 21.11.2024 | 08:00:56,461 | 100 | 54,99 | |
| 100 | 54,99 | |||
| 100 | 54,99 | |||
| 21.11.2024 | 08:00:06,223 | 150 | 54,99 | |
| 8 | 54,99 | |||
| 142 | 54,99 | |||
| 150 | 54,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00