Cameco Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
96
51,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:49:03,915 | 300 | 51,50 | |
300 | 51,50 | |||
300 | 51,50 | |||
31.05.2024 | 21:44:17,833 | 25 | 51,20 | |
25 | 51,20 | |||
25 | 51,20 | |||
31.05.2024 | 21:40:27,037 | 20 | 51,32 | |
20 | 51,32 | |||
20 | 51,32 | |||
31.05.2024 | 21:05:29,921 | 9 | 51,27 | |
9 | 51,27 | |||
9 | 51,27 | |||
31.05.2024 | 21:02:22,610 | 20 | 51,30 | |
20 | 51,30 | |||
20 | 51,30 | |||
31.05.2024 | 20:56:01,299 | 48 | 51,23 | |
48 | 51,23 | |||
48 | 51,23 | |||
31.05.2024 | 20:43:53,804 | 100 | 51,06 | |
100 | 51,06 | |||
100 | 51,06 | |||
31.05.2024 | 19:48:32,967 | 120 | 51,20 | |
120 | 51,20 | |||
120 | 51,20 | |||
31.05.2024 | 19:12:00,818 | 1 | 51,05 | |
1 | 51,05 | |||
1 | 51,05 | |||
31.05.2024 | 18:21:48,182 | 50 | 50,64 | |
50 | 50,64 | |||
50 | 50,64 | |||
31.05.2024 | 18:20:36,111 | 19 | 50,95 | |
19 | 50,95 | |||
19 | 50,95 | |||
31.05.2024 | 18:19:52,048 | 16 | 51,00 | |
16 | 51,00 | |||
16 | 51,00 | |||
31.05.2024 | 18:13:14,097 | 150 | 51,10 | |
150 | 51,10 | |||
150 | 51,10 | |||
31.05.2024 | 18:12:34,091 | 180 | 51,10 | |
180 | 51,10 | |||
180 | 51,10 | |||
31.05.2024 | 18:08:18,268 | 4 | 51,15 | |
4 | 51,15 | |||
4 | 51,15 | |||
31.05.2024 | 18:02:46,039 | 15 | 51,12 | |
15 | 51,12 | |||
15 | 51,12 | |||
31.05.2024 | 17:58:55,875 | 233 | 51,16 | |
233 | 51,16 | |||
233 | 51,16 | |||
31.05.2024 | 17:57:30,469 | 20 | 51,20 | |
20 | 51,20 | |||
20 | 51,20 | |||
31.05.2024 | 17:49:30,447 | 490 | 51,47 | |
490 | 51,47 | |||
490 | 51,47 | |||
31.05.2024 | 17:29:58,041 | 20 | 51,03 | |
20 | 51,03 | |||
20 | 51,03 | |||
31.05.2024 | 17:29:42,683 | 100 | 51,16 | |
100 | 51,16 | |||
10 | 51,16 | |||
90 | 51,16 | |||
31.05.2024 | 17:27:05,125 | 50 | 50,99 | |
50 | 50,99 | |||
50 | 50,99 | |||
31.05.2024 | 17:14:19,643 | 4 | 50,99 | |
4 | 50,99 | |||
4 | 50,99 | |||
31.05.2024 | 17:02:06,974 | 40 | 50,80 | |
40 | 50,80 | |||
40 | 50,80 | |||
31.05.2024 | 16:45:51,691 | 6 | 50,40 | |
6 | 50,40 | |||
6 | 50,40 | |||
31.05.2024 | 16:26:24,875 | 16 | 50,66 | |
16 | 50,66 | |||
16 | 50,66 | |||
31.05.2024 | 16:22:18,866 | 350 | 51,00 | |
350 | 51,00 | |||
350 | 51,00 | |||
31.05.2024 | 16:19:37,368 | 20 | 50,77 | |
20 | 50,77 | |||
20 | 50,77 | |||
31.05.2024 | 16:16:36,012 | 102 | 50,75 | |
102 | 50,75 | |||
102 | 50,75 | |||
31.05.2024 | 16:16:10,211 | 110 | 51,05 | |
110 | 51,05 | |||
110 | 51,05 | |||
31.05.2024 | 16:15:56,317 | 590 | 51,05 | |
590 | 51,05 | |||
590 | 51,05 | |||
31.05.2024 | 16:12:35,030 | 104 | 51,21 | |
104 | 51,21 | |||
104 | 51,21 | |||
31.05.2024 | 16:09:49,664 | 30 | 51,31 | |
30 | 51,31 | |||
30 | 51,31 | |||
31.05.2024 | 16:09:26,566 | 40 | 51,30 | |
40 | 51,30 | |||
40 | 51,30 | |||
31.05.2024 | 16:09:00,252 | 20 | 51,30 | |
20 | 51,30 | |||
20 | 51,30 | |||
31.05.2024 | 16:08:21,425 | 3 | 51,33 | |
3 | 51,33 | |||
3 | 51,33 | |||
31.05.2024 | 16:06:45,030 | 10 | 51,33 | |
10 | 51,33 | |||
10 | 51,33 | |||
31.05.2024 | 16:03:34,153 | 100 | 51,10 | |
100 | 51,10 | |||
100 | 51,10 | |||
31.05.2024 | 15:58:38,528 | 15 | 51,33 | |
15 | 51,33 | |||
15 | 51,33 | |||
31.05.2024 | 15:53:32,397 | 260 | 51,22 | |
260 | 51,22 | |||
260 | 51,22 | |||
31.05.2024 | 15:47:12,346 | 25 | 51,50 | |
25 | 51,50 | |||
25 | 51,50 | |||
31.05.2024 | 15:45:38,578 | 2 | 51,49 | |
2 | 51,49 | |||
2 | 51,49 | |||
31.05.2024 | 15:44:08,611 | 152 | 51,49 | |
152 | 51,49 | |||
152 | 51,49 | |||
31.05.2024 | 15:44:04,561 | 98 | 51,49 | |
98 | 51,49 | |||
98 | 51,49 | |||
31.05.2024 | 15:34:36,851 | 100 | 50,74 | |
100 | 50,74 | |||
100 | 50,74 | |||
31.05.2024 | 15:29:28,180 | 10 | 50,45 | |
10 | 50,45 | |||
10 | 50,45 | |||
31.05.2024 | 15:05:15,484 | 150 | 50,78 | |
150 | 50,78 | |||
150 | 50,78 | |||
31.05.2024 | 15:02:42,968 | 50 | 50,90 | |
50 | 50,90 | |||
50 | 50,90 | |||
31.05.2024 | 15:02:13,008 | 10 | 50,91 | |
10 | 50,91 | |||
10 | 50,91 | |||
31.05.2024 | 14:56:13,542 | 100 | 50,16 | |
100 | 50,16 | |||
100 | 50,16 | |||
31.05.2024 | 14:55:46,182 | 10 | 50,68 | |
10 | 50,68 | |||
10 | 50,68 | |||
31.05.2024 | 14:53:04,751 | 150 | 50,88 | |
150 | 50,88 | |||
150 | 50,88 | |||
31.05.2024 | 14:52:54,870 | 25 | 50,88 | |
13 | 50,88 | |||
12 | 50,88 | |||
25 | 50,88 | |||
31.05.2024 | 14:44:19,366 | 14 | 50,49 | |
14 | 50,49 | |||
14 | 50,49 | |||
31.05.2024 | 14:37:18,828 | 2 | 50,49 | |
2 | 50,49 | |||
2 | 50,49 | |||
31.05.2024 | 14:13:07,976 | 20 | 50,49 | |
20 | 50,49 | |||
20 | 50,49 | |||
31.05.2024 | 14:04:34,270 | 10 | 50,49 | |
10 | 50,49 | |||
10 | 50,49 | |||
31.05.2024 | 13:29:58,572 | 200 | 50,37 | |
200 | 50,37 | |||
200 | 50,37 | |||
31.05.2024 | 13:28:47,784 | 40 | 50,26 | |
40 | 50,26 | |||
40 | 50,26 | |||
31.05.2024 | 13:18:40,300 | 70 | 50,13 | |
70 | 50,13 | |||
70 | 50,13 | |||
31.05.2024 | 13:18:40,198 | 1 | 50,13 | |
1 | 50,13 | |||
1 | 50,13 | |||
31.05.2024 | 13:09:24,058 | 50 | 50,50 | |
50 | 50,50 | |||
50 | 50,50 | |||
31.05.2024 | 13:08:06,908 | 49 | 50,50 | |
32 | 50,50 | |||
17 | 50,50 | |||
49 | 50,50 | |||
31.05.2024 | 12:55:13,247 | 20 | 50,41 | |
20 | 50,41 | |||
20 | 50,41 | |||
31.05.2024 | 12:46:40,543 | 3 | 50,41 | |
3 | 50,41 | |||
3 | 50,41 | |||
31.05.2024 | 12:10:28,219 | 10 | 50,61 | |
10 | 50,61 | |||
10 | 50,61 | |||
31.05.2024 | 12:01:21,846 | 200 | 50,41 | |
200 | 50,41 | |||
200 | 50,41 | |||
31.05.2024 | 11:41:50,242 | 180 | 50,50 | |
180 | 50,50 | |||
180 | 50,50 | |||
31.05.2024 | 11:31:32,773 | 20 | 50,50 | |
20 | 50,50 | |||
20 | 50,50 | |||
31.05.2024 | 11:29:58,028 | 200 | 50,58 | |
200 | 50,58 | |||
200 | 50,58 | |||
31.05.2024 | 11:20:16,443 | 45 | 50,41 | |
45 | 50,41 | |||
45 | 50,41 | |||
31.05.2024 | 11:12:29,448 | 18 | 50,41 | |
18 | 50,41 | |||
18 | 50,41 | |||
31.05.2024 | 10:53:51,673 | 200 | 50,41 | |
200 | 50,41 | |||
200 | 50,41 | |||
31.05.2024 | 10:48:33,102 | 520 | 50,80 | |
20 | 50,80 | |||
325 | 50,80 | |||
195 | 50,80 | |||
500 | 50,80 | |||
31.05.2024 | 10:47:37,775 | 200 | 50,72 | |
200 | 50,72 | |||
200 | 50,72 | |||
31.05.2024 | 10:37:44,526 | 2 | 50,41 | |
2 | 50,41 | |||
2 | 50,41 | |||
31.05.2024 | 10:24:09,267 | 2 | 50,99 | |
2 | 50,99 | |||
2 | 50,99 | |||
31.05.2024 | 10:22:30,785 | 50 | 50,99 | |
50 | 50,99 | |||
50 | 50,99 | |||
31.05.2024 | 10:22:30,699 | 10 | 50,99 | |
10 | 50,99 | |||
10 | 50,99 | |||
31.05.2024 | 10:17:38,740 | 348 | 50,70 | |
348 | 50,70 | |||
348 | 50,70 | |||
31.05.2024 | 10:10:06,604 | 60 | 50,69 | |
60 | 50,69 | |||
60 | 50,69 | |||
31.05.2024 | 10:03:05,943 | 50 | 50,64 | |
50 | 50,64 | |||
50 | 50,64 | |||
31.05.2024 | 10:02:32,610 | 200 | 50,59 | |
200 | 50,59 | |||
200 | 50,59 | |||
31.05.2024 | 09:54:07,126 | 30 | 50,69 | |
30 | 50,69 | |||
30 | 50,69 | |||
31.05.2024 | 09:53:54,104 | 20 | 50,07 | |
20 | 50,07 | |||
20 | 50,07 | |||
31.05.2024 | 09:48:20,213 | 20 | 50,69 | |
20 | 50,69 | |||
20 | 50,69 | |||
31.05.2024 | 09:35:47,392 | 125 | 50,69 | |
125 | 50,69 | |||
125 | 50,69 | |||
31.05.2024 | 09:31:47,404 | 2 | 50,69 | |
2 | 50,69 | |||
2 | 50,69 | |||
31.05.2024 | 09:29:58,049 | 25 | 50,38 | |
25 | 50,38 | |||
25 | 50,38 | |||
31.05.2024 | 09:27:24,139 | 40 | 50,69 | |
40 | 50,69 | |||
40 | 50,69 | |||
31.05.2024 | 08:54:31,383 | 20 | 50,07 | |
20 | 50,07 | |||
20 | 50,07 | |||
31.05.2024 | 08:30:45,487 | 40 | 50,69 | |
40 | 50,69 | |||
40 | 50,69 | |||
31.05.2024 | 08:25:53,448 | 8 | 50,69 | |
8 | 50,69 | |||
8 | 50,69 | |||
31.05.2024 | 08:05:28,037 | 50 | 50,69 | |
50 | 50,69 | |||
50 | 50,69 | |||
31.05.2024 | 08:05:21,788 | 5 | 50,07 | |
5 | 50,07 | |||
5 | 50,07 | |||
31.05.2024 | 08:00:05,052 | 64 | 50,69 | |
15 | 50,69 | |||
64 | 50,69 | |||
49 | 50,69 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00