Cameco Corp.

124

122

36.28

Date Time Volume Order Volume Price
14/08/2024 21:59:19.093 6   36.28
      6 36.28
      6 36.28
14/08/2024 21:58:22.216 2   36.26
      2 36.26
      2 36.26
14/08/2024 21:51:22.326 150   36.23
      150 36.23
      150 36.23
14/08/2024 21:42:09.614 50   36.115
      50 36.115
      50 36.115
14/08/2024 21:40:32.177 30   36.10
      30 36.10
      30 36.10
14/08/2024 21:38:32.225 24   36.10
      12 36.10
      24 36.10
      12 36.10
14/08/2024 20:40:39.964 12   36.20
      12 36.20
      12 36.20
14/08/2024 20:15:16.288 20   36.185
      20 36.185
      20 36.185
14/08/2024 20:06:21.580 138   36.22
      138 36.22
      138 36.22
14/08/2024 20:04:34.628 25   36.22
      25 36.22
      25 36.22
14/08/2024 19:59:34.458 96   36.26
      96 36.26
      96 36.26
14/08/2024 19:35:50.004 200   36.485
      200 36.485
      200 36.485
14/08/2024 19:30:31.800 5   36.55
      5 36.55
      5 36.55
14/08/2024 19:26:33.855 25   36.54
      25 36.54
      25 36.54
14/08/2024 19:23:24.662 20   36.525
      20 36.525
      20 36.525
14/08/2024 19:21:51.434 30   36.49
      30 36.49
      30 36.49
14/08/2024 19:20:11.870 14   36.50
      14 36.50
      14 36.50
14/08/2024 19:18:02.844 10   36.47
      10 36.47
      10 36.47
14/08/2024 19:15:03.579 95   36.41
      95 36.41
      95 36.41
14/08/2024 19:10:29.562 82   36.515
      82 36.515
      82 36.515
14/08/2024 19:09:54.011 160   36.41
      160 36.41
      160 36.41
14/08/2024 19:09:41.749 128   36.405
      128 36.405
      128 36.405
14/08/2024 19:09:40.857 128   36.405
      128 36.405
      128 36.405
14/08/2024 19:06:39.221 50   36.405
      50 36.405
      50 36.405
14/08/2024 18:52:23.688 28   36.405
      28 36.405
      28 36.405
14/08/2024 18:33:30.325 10   36.455
      10 36.455
      10 36.455
14/08/2024 18:23:25.879 30   36.50
      30 36.50
      30 36.50
14/08/2024 18:21:09.926 60   36.59
      60 36.59
      60 36.59
14/08/2024 18:16:46.973 70   36.58
      70 36.58
      70 36.58
14/08/2024 18:16:40.736 20   36.59
      20 36.59
      20 36.59
14/08/2024 18:04:20.139 30   36.71
      30 36.71
      30 36.71
14/08/2024 17:59:43.045 41   36.71
      41 36.71
      41 36.71
14/08/2024 17:44:28.675 10   36.52
      10 36.52
      10 36.52
14/08/2024 17:42:26.025 10   36.69
      10 36.69
      10 36.69
14/08/2024 17:41:53.234 7   36.705
      7 36.705
      7 36.705
14/08/2024 17:35:07.382 13   36.715
      13 36.715
      13 36.715
14/08/2024 17:35:04.931 20   36.715
      20 36.715
      20 36.715
14/08/2024 17:32:38.404 175   36.665
      175 36.665
      175 36.665
14/08/2024 17:30:44.436 5   36.67
      5 36.67
      5 36.67
14/08/2024 17:29:19.218 55   36.62
      55 36.62
      55 36.62
14/08/2024 17:22:49.138 50   36.54
      50 36.54
      50 36.54
14/08/2024 17:22:31.672 150   36.38
      150 36.38
      150 36.38
14/08/2024 17:22:09.572 850   36.38
      830 36.38
      20 36.38
      850 36.38
14/08/2024 17:17:57.937 21   36.60
      21 36.60
      21 36.60
14/08/2024 16:58:51.816 15   36.655
      15 36.655
      15 36.655
14/08/2024 16:56:52.108 18   36.715
      18 36.715
      18 36.715
14/08/2024 16:56:16.343 15   36.755
      15 36.755
      15 36.755
14/08/2024 16:49:43.580 300   36.485
      300 36.485
      300 36.485
14/08/2024 16:49:40.040 240   36.48
      240 36.48
      240 36.48
14/08/2024 16:49:33.189 240   36.48
      240 36.48
      240 36.48
14/08/2024 16:49:19.769 240   36.48
      240 36.48
      240 36.48
14/08/2024 16:47:15.478 42   36.475
      42 36.475
      42 36.475
14/08/2024 16:43:31.166 30   36.48
      30 36.48
      30 36.48
14/08/2024 16:43:14.721 137   36.48
      137 36.48
      137 36.48
14/08/2024 16:40:46.128 40   36.48
      40 36.48
      40 36.48
14/08/2024 16:34:06.096 40   36.45
      40 36.45
      40 36.45
14/08/2024 16:33:44.245 1   36.295
      1 36.295
      1 36.295
14/08/2024 16:25:06.261 100   36.435
      100 36.435
      100 36.435
14/08/2024 16:24:10.830 41   36.455
      41 36.455
      41 36.455
14/08/2024 16:21:26.709 10   36.435
      10 36.435
      10 36.435
14/08/2024 16:17:48.170 30   36.37
      30 36.37
      30 36.37
14/08/2024 16:14:47.100 35   36.33
      35 36.33
      35 36.33
14/08/2024 16:08:04.627 11   36.17
      11 36.17
      11 36.17
14/08/2024 16:07:44.365 2 170   36.185
      2 170 36.185
      2 170 36.185
14/08/2024 16:07:30.720 830   36.19
      830 36.19
      830 36.19
14/08/2024 16:04:42.369 17   36.30
      17 36.30
      17 36.30
14/08/2024 16:01:49.271 25   35.955
      25 35.955
      25 35.955
14/08/2024 15:59:39.537 15   36.02
      15 36.02
      15 36.02
14/08/2024 15:58:02.619 9   36.06
      9 36.06
      9 36.06
14/08/2024 15:52:40.827 50   35.97
      50 35.97
      50 35.97
14/08/2024 15:42:33.035 30   36.06
      30 36.06
      30 36.06
14/08/2024 15:39:55.528 100   36.50
      100 36.50
      100 36.50
14/08/2024 15:39:55.430 138   36.495
      138 36.495
      138 36.495
14/08/2024 15:34:13.003 53   36.325
      53 36.325
      53 36.325
14/08/2024 15:32:27.140 7   36.34
      7 36.34
      7 36.34
14/08/2024 15:30:41.925 50   36.36
      50 36.36
      50 36.36
14/08/2024 15:29:58.130 50   36.14
      50 36.14
      50 36.14
14/08/2024 15:29:04.770 70   36.305
      70 36.305
      70 36.305
14/08/2024 15:20:54.076 20   36.335
      20 36.335
      20 36.335
14/08/2024 15:13:25.580 40   36.405
      40 36.405
      40 36.405
14/08/2024 15:03:10.859 1   36.21
      1 36.21
      1 36.21
14/08/2024 14:40:57.407 100   36.01
      100 36.01
      100 36.01
14/08/2024 14:39:54.878 30   36.01
      30 36.01
      30 36.01
14/08/2024 14:38:02.604 3   36.01
      3 36.01
      3 36.01
14/08/2024 14:37:50.930 82   36.01
      82 36.01
      82 36.01
14/08/2024 14:37:25.015 280   36.01
      280 36.01
      280 36.01
14/08/2024 14:35:01.238 155   36.02
      155 36.02
      155 36.02
14/08/2024 14:33:15.992 155   36.02
      155 36.02
      155 36.02
14/08/2024 14:32:21.453 155   36.02
      155 36.02
      155 36.02
14/08/2024 14:31:37.672 140   36.17
      140 36.17
      140 36.17
14/08/2024 14:29:14.713 140   36.205
      140 36.205
      140 36.205
14/08/2024 13:51:15.447 100   35.945
      100 35.945
      100 35.945
14/08/2024 13:39:58.734 85   35.855
      85 35.855
      85 35.855
14/08/2024 13:29:58.533 114   35.895
      114 35.895
      114 35.895
14/08/2024 13:07:02.327 15   35.94
      15 35.94
      15 35.94
14/08/2024 13:04:18.312 13   35.94
      13 35.94
      13 35.94
14/08/2024 12:52:57.006 100   35.855
      100 35.855
      100 35.855
14/08/2024 12:45:50.385 70   35.94
      70 35.94
      70 35.94
14/08/2024 12:26:01.076 100   35.855
      100 35.855
      100 35.855
14/08/2024 12:09:56.186 140   35.855
      140 35.855
      140 35.855
14/08/2024 11:29:00.542 500   35.90
      500 35.90
      500 35.90
14/08/2024 11:28:52.531 290   35.905
      290 35.905
      290 35.905
14/08/2024 11:28:52.074 250   35.905
      250 35.905
      250 35.905
14/08/2024 11:15:14.541 75   35.94
      75 35.94
      75 35.94
14/08/2024 11:15:01.108 44   35.94
      44 35.94
      44 35.94
14/08/2024 10:59:10.884 440   35.94
      440 35.94
      440 35.94
14/08/2024 10:58:55.857 280   35.94
      280 35.94
      280 35.94
14/08/2024 10:57:26.999 280   35.945
      280 35.945
      280 35.945
14/08/2024 10:53:38.330 15   35.945
      15 35.945
      15 35.945
14/08/2024 10:50:17.842 250   35.81
      250 35.81
      250 35.81
14/08/2024 10:35:56.884 1   35.945
      1 35.945
      1 35.945
14/08/2024 10:29:58.053 9   35.875
      9 35.875
      9 35.875
14/08/2024 10:24:05.678 115   35.945
      115 35.945
      115 35.945
14/08/2024 09:39:46.962 4   35.945
      4 35.945
      4 35.945
14/08/2024 09:38:08.543 130   35.945
      130 35.945
      130 35.945
14/08/2024 09:20:07.958 4   35.945
      4 35.945
      4 35.945
14/08/2024 09:12:59.994 1 121   35.945
      1 121 35.945
      1 121 35.945
14/08/2024 09:12:09.350 279   35.945
      279 35.945
      279 35.945
14/08/2024 08:48:33.562 100   35.945
      100 35.945
      100 35.945
14/08/2024 08:45:44.007 2   35.945
      2 35.945
      2 35.945
14/08/2024 08:42:23.481 50   35.945
      50 35.945
      50 35.945
14/08/2024 08:00:04.456 180   35.945
      150 35.945
      180 35.945
      30 35.945
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)