Cameco Corp.

74

50

36.00

Date Time Volume Order Volume Price
04/04/2025 12:58:41.536 51   36.00
      51 36.00
      51 36.00
04/04/2025 12:57:32.016 55   36.00
      55 36.00
      55 36.00
04/04/2025 12:53:05.763 484   36.00
      120 36.00
      150 36.00
      141 36.00
      100 36.00
      40 36.00
      24 36.00
      173 36.00
      100 36.00
      50 36.00
      70 36.00
04/04/2025 12:53:05.740 500   36.00
      33 36.00
      127 36.00
      300 36.00
      30 36.00
      10 36.00
      500 36.00
04/04/2025 12:48:13.212 132   36.26
      132 36.26
      132 36.26
04/04/2025 12:47:54.192 268   36.26
      268 36.26
      268 36.26
04/04/2025 12:44:54.480 10   36.60
      10 36.60
      10 36.60
04/04/2025 12:32:10.504 35   36.40
      35 36.40
      35 36.40
04/04/2025 12:32:07.599 130   36.50
      130 36.50
      130 36.50
04/04/2025 12:29:54.995 270   36.50
      270 36.50
      270 36.50
04/04/2025 12:20:27.850 20   36.505
      20 36.505
      20 36.505
04/04/2025 12:20:23.918 280   36.505
      280 36.505
      280 36.505
04/04/2025 12:11:49.996 54   36.555
      54 36.555
      54 36.555
04/04/2025 12:11:15.771 100   36.555
      100 36.555
      100 36.555
04/04/2025 11:58:55.242 20   37.085
      20 37.085
      20 37.085
04/04/2025 11:51:14.933 9   37.085
      9 37.085
      9 37.085
04/04/2025 11:45:12.349 50   37.085
      50 37.085
      50 37.085
04/04/2025 11:39:19.120 3   37.085
      3 37.085
      3 37.085
04/04/2025 11:38:49.149 60   36.565
      60 36.565
      60 36.565
04/04/2025 11:33:31.042 33   37.085
      33 37.085
      33 37.085
04/04/2025 11:33:30.981 267   37.085
      267 37.085
      267 37.085
04/04/2025 11:32:35.658 45   36.53
      45 36.53
      45 36.53
04/04/2025 11:30:59.747 175   36.53
      175 36.53
      175 36.53
04/04/2025 11:30:38.093 20   37.085
      20 37.085
      20 37.085
04/04/2025 11:28:08.051 27   36.53
      27 36.53
      27 36.53
04/04/2025 11:27:12.547 115   36.59
      115 36.59
      115 36.59
04/04/2025 11:27:12.315 220   36.59
      220 36.59
      220 36.59
04/04/2025 11:26:39.896 110   36.59
      110 36.59
      110 36.59
04/04/2025 11:24:16.469 324   36.595
      40 36.595
      4 36.595
      280 36.595
      324 36.595
04/04/2025 11:24:16.072 500   36.655
      500 36.655
      407 36.655
      93 36.655
04/04/2025 11:22:48.880 270   36.655
      270 36.655
      270 36.655
04/04/2025 11:22:48.610 137   36.655
      137 36.655
      137 36.655
04/04/2025 11:09:28.241 30   36.655
      30 36.655
      30 36.655
04/04/2025 11:04:07.903 5   37.04
      5 37.04
      5 37.04
04/04/2025 10:55:21.242 20   37.04
      20 37.04
      20 37.04
04/04/2025 10:35:56.489 119   36.655
      119 36.655
      119 36.655
04/04/2025 10:19:59.569 81   37.01
      81 37.01
      81 37.01
04/04/2025 10:13:49.722 4   37.115
      4 37.115
      4 37.115
04/04/2025 09:53:47.561 40   36.66
      40 36.66
      40 36.66
04/04/2025 09:51:46.275 100   36.675
      100 36.675
      100 36.675
04/04/2025 09:51:26.670 15   37.115
      15 37.115
      15 37.115
04/04/2025 09:34:09.857 2   36.595
      2 36.595
      2 36.595
04/04/2025 09:29:58.568 273   36.855
      273 36.855
      273 36.855
04/04/2025 09:15:02.156 30   37.115
      30 37.115
      30 37.115
04/04/2025 09:10:35.410 30   36.595
      30 36.595
      30 36.595
04/04/2025 08:41:44.703 20   36.58
      20 36.58
      20 36.58
04/04/2025 08:00:45.736 3   37.145
      3 37.145
      3 37.145
04/04/2025 07:49:41.154 2   37.11
      2 37.11
      2 37.11
04/04/2025 07:46:37.931 45   36.565
      45 36.565
      45 36.565
04/04/2025 07:30:06.440 10   37.00
      10 37.00
      10 37.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)