Cameco Corp.
- Information
- Last
- Buy
- Sell
124
122
36.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:59:19.093 | 6 | 36.28 | |
6 | 36.28 | |||
6 | 36.28 | |||
14/08/2024 | 21:58:22.216 | 2 | 36.26 | |
2 | 36.26 | |||
2 | 36.26 | |||
14/08/2024 | 21:51:22.326 | 150 | 36.23 | |
150 | 36.23 | |||
150 | 36.23 | |||
14/08/2024 | 21:42:09.614 | 50 | 36.115 | |
50 | 36.115 | |||
50 | 36.115 | |||
14/08/2024 | 21:40:32.177 | 30 | 36.10 | |
30 | 36.10 | |||
30 | 36.10 | |||
14/08/2024 | 21:38:32.225 | 24 | 36.10 | |
12 | 36.10 | |||
24 | 36.10 | |||
12 | 36.10 | |||
14/08/2024 | 20:40:39.964 | 12 | 36.20 | |
12 | 36.20 | |||
12 | 36.20 | |||
14/08/2024 | 20:15:16.288 | 20 | 36.185 | |
20 | 36.185 | |||
20 | 36.185 | |||
14/08/2024 | 20:06:21.580 | 138 | 36.22 | |
138 | 36.22 | |||
138 | 36.22 | |||
14/08/2024 | 20:04:34.628 | 25 | 36.22 | |
25 | 36.22 | |||
25 | 36.22 | |||
14/08/2024 | 19:59:34.458 | 96 | 36.26 | |
96 | 36.26 | |||
96 | 36.26 | |||
14/08/2024 | 19:35:50.004 | 200 | 36.485 | |
200 | 36.485 | |||
200 | 36.485 | |||
14/08/2024 | 19:30:31.800 | 5 | 36.55 | |
5 | 36.55 | |||
5 | 36.55 | |||
14/08/2024 | 19:26:33.855 | 25 | 36.54 | |
25 | 36.54 | |||
25 | 36.54 | |||
14/08/2024 | 19:23:24.662 | 20 | 36.525 | |
20 | 36.525 | |||
20 | 36.525 | |||
14/08/2024 | 19:21:51.434 | 30 | 36.49 | |
30 | 36.49 | |||
30 | 36.49 | |||
14/08/2024 | 19:20:11.870 | 14 | 36.50 | |
14 | 36.50 | |||
14 | 36.50 | |||
14/08/2024 | 19:18:02.844 | 10 | 36.47 | |
10 | 36.47 | |||
10 | 36.47 | |||
14/08/2024 | 19:15:03.579 | 95 | 36.41 | |
95 | 36.41 | |||
95 | 36.41 | |||
14/08/2024 | 19:10:29.562 | 82 | 36.515 | |
82 | 36.515 | |||
82 | 36.515 | |||
14/08/2024 | 19:09:54.011 | 160 | 36.41 | |
160 | 36.41 | |||
160 | 36.41 | |||
14/08/2024 | 19:09:41.749 | 128 | 36.405 | |
128 | 36.405 | |||
128 | 36.405 | |||
14/08/2024 | 19:09:40.857 | 128 | 36.405 | |
128 | 36.405 | |||
128 | 36.405 | |||
14/08/2024 | 19:06:39.221 | 50 | 36.405 | |
50 | 36.405 | |||
50 | 36.405 | |||
14/08/2024 | 18:52:23.688 | 28 | 36.405 | |
28 | 36.405 | |||
28 | 36.405 | |||
14/08/2024 | 18:33:30.325 | 10 | 36.455 | |
10 | 36.455 | |||
10 | 36.455 | |||
14/08/2024 | 18:23:25.879 | 30 | 36.50 | |
30 | 36.50 | |||
30 | 36.50 | |||
14/08/2024 | 18:21:09.926 | 60 | 36.59 | |
60 | 36.59 | |||
60 | 36.59 | |||
14/08/2024 | 18:16:46.973 | 70 | 36.58 | |
70 | 36.58 | |||
70 | 36.58 | |||
14/08/2024 | 18:16:40.736 | 20 | 36.59 | |
20 | 36.59 | |||
20 | 36.59 | |||
14/08/2024 | 18:04:20.139 | 30 | 36.71 | |
30 | 36.71 | |||
30 | 36.71 | |||
14/08/2024 | 17:59:43.045 | 41 | 36.71 | |
41 | 36.71 | |||
41 | 36.71 | |||
14/08/2024 | 17:44:28.675 | 10 | 36.52 | |
10 | 36.52 | |||
10 | 36.52 | |||
14/08/2024 | 17:42:26.025 | 10 | 36.69 | |
10 | 36.69 | |||
10 | 36.69 | |||
14/08/2024 | 17:41:53.234 | 7 | 36.705 | |
7 | 36.705 | |||
7 | 36.705 | |||
14/08/2024 | 17:35:07.382 | 13 | 36.715 | |
13 | 36.715 | |||
13 | 36.715 | |||
14/08/2024 | 17:35:04.931 | 20 | 36.715 | |
20 | 36.715 | |||
20 | 36.715 | |||
14/08/2024 | 17:32:38.404 | 175 | 36.665 | |
175 | 36.665 | |||
175 | 36.665 | |||
14/08/2024 | 17:30:44.436 | 5 | 36.67 | |
5 | 36.67 | |||
5 | 36.67 | |||
14/08/2024 | 17:29:19.218 | 55 | 36.62 | |
55 | 36.62 | |||
55 | 36.62 | |||
14/08/2024 | 17:22:49.138 | 50 | 36.54 | |
50 | 36.54 | |||
50 | 36.54 | |||
14/08/2024 | 17:22:31.672 | 150 | 36.38 | |
150 | 36.38 | |||
150 | 36.38 | |||
14/08/2024 | 17:22:09.572 | 850 | 36.38 | |
830 | 36.38 | |||
20 | 36.38 | |||
850 | 36.38 | |||
14/08/2024 | 17:17:57.937 | 21 | 36.60 | |
21 | 36.60 | |||
21 | 36.60 | |||
14/08/2024 | 16:58:51.816 | 15 | 36.655 | |
15 | 36.655 | |||
15 | 36.655 | |||
14/08/2024 | 16:56:52.108 | 18 | 36.715 | |
18 | 36.715 | |||
18 | 36.715 | |||
14/08/2024 | 16:56:16.343 | 15 | 36.755 | |
15 | 36.755 | |||
15 | 36.755 | |||
14/08/2024 | 16:49:43.580 | 300 | 36.485 | |
300 | 36.485 | |||
300 | 36.485 | |||
14/08/2024 | 16:49:40.040 | 240 | 36.48 | |
240 | 36.48 | |||
240 | 36.48 | |||
14/08/2024 | 16:49:33.189 | 240 | 36.48 | |
240 | 36.48 | |||
240 | 36.48 | |||
14/08/2024 | 16:49:19.769 | 240 | 36.48 | |
240 | 36.48 | |||
240 | 36.48 | |||
14/08/2024 | 16:47:15.478 | 42 | 36.475 | |
42 | 36.475 | |||
42 | 36.475 | |||
14/08/2024 | 16:43:31.166 | 30 | 36.48 | |
30 | 36.48 | |||
30 | 36.48 | |||
14/08/2024 | 16:43:14.721 | 137 | 36.48 | |
137 | 36.48 | |||
137 | 36.48 | |||
14/08/2024 | 16:40:46.128 | 40 | 36.48 | |
40 | 36.48 | |||
40 | 36.48 | |||
14/08/2024 | 16:34:06.096 | 40 | 36.45 | |
40 | 36.45 | |||
40 | 36.45 | |||
14/08/2024 | 16:33:44.245 | 1 | 36.295 | |
1 | 36.295 | |||
1 | 36.295 | |||
14/08/2024 | 16:25:06.261 | 100 | 36.435 | |
100 | 36.435 | |||
100 | 36.435 | |||
14/08/2024 | 16:24:10.830 | 41 | 36.455 | |
41 | 36.455 | |||
41 | 36.455 | |||
14/08/2024 | 16:21:26.709 | 10 | 36.435 | |
10 | 36.435 | |||
10 | 36.435 | |||
14/08/2024 | 16:17:48.170 | 30 | 36.37 | |
30 | 36.37 | |||
30 | 36.37 | |||
14/08/2024 | 16:14:47.100 | 35 | 36.33 | |
35 | 36.33 | |||
35 | 36.33 | |||
14/08/2024 | 16:08:04.627 | 11 | 36.17 | |
11 | 36.17 | |||
11 | 36.17 | |||
14/08/2024 | 16:07:44.365 | 2 170 | 36.185 | |
2 170 | 36.185 | |||
2 170 | 36.185 | |||
14/08/2024 | 16:07:30.720 | 830 | 36.19 | |
830 | 36.19 | |||
830 | 36.19 | |||
14/08/2024 | 16:04:42.369 | 17 | 36.30 | |
17 | 36.30 | |||
17 | 36.30 | |||
14/08/2024 | 16:01:49.271 | 25 | 35.955 | |
25 | 35.955 | |||
25 | 35.955 | |||
14/08/2024 | 15:59:39.537 | 15 | 36.02 | |
15 | 36.02 | |||
15 | 36.02 | |||
14/08/2024 | 15:58:02.619 | 9 | 36.06 | |
9 | 36.06 | |||
9 | 36.06 | |||
14/08/2024 | 15:52:40.827 | 50 | 35.97 | |
50 | 35.97 | |||
50 | 35.97 | |||
14/08/2024 | 15:42:33.035 | 30 | 36.06 | |
30 | 36.06 | |||
30 | 36.06 | |||
14/08/2024 | 15:39:55.528 | 100 | 36.50 | |
100 | 36.50 | |||
100 | 36.50 | |||
14/08/2024 | 15:39:55.430 | 138 | 36.495 | |
138 | 36.495 | |||
138 | 36.495 | |||
14/08/2024 | 15:34:13.003 | 53 | 36.325 | |
53 | 36.325 | |||
53 | 36.325 | |||
14/08/2024 | 15:32:27.140 | 7 | 36.34 | |
7 | 36.34 | |||
7 | 36.34 | |||
14/08/2024 | 15:30:41.925 | 50 | 36.36 | |
50 | 36.36 | |||
50 | 36.36 | |||
14/08/2024 | 15:29:58.130 | 50 | 36.14 | |
50 | 36.14 | |||
50 | 36.14 | |||
14/08/2024 | 15:29:04.770 | 70 | 36.305 | |
70 | 36.305 | |||
70 | 36.305 | |||
14/08/2024 | 15:20:54.076 | 20 | 36.335 | |
20 | 36.335 | |||
20 | 36.335 | |||
14/08/2024 | 15:13:25.580 | 40 | 36.405 | |
40 | 36.405 | |||
40 | 36.405 | |||
14/08/2024 | 15:03:10.859 | 1 | 36.21 | |
1 | 36.21 | |||
1 | 36.21 | |||
14/08/2024 | 14:40:57.407 | 100 | 36.01 | |
100 | 36.01 | |||
100 | 36.01 | |||
14/08/2024 | 14:39:54.878 | 30 | 36.01 | |
30 | 36.01 | |||
30 | 36.01 | |||
14/08/2024 | 14:38:02.604 | 3 | 36.01 | |
3 | 36.01 | |||
3 | 36.01 | |||
14/08/2024 | 14:37:50.930 | 82 | 36.01 | |
82 | 36.01 | |||
82 | 36.01 | |||
14/08/2024 | 14:37:25.015 | 280 | 36.01 | |
280 | 36.01 | |||
280 | 36.01 | |||
14/08/2024 | 14:35:01.238 | 155 | 36.02 | |
155 | 36.02 | |||
155 | 36.02 | |||
14/08/2024 | 14:33:15.992 | 155 | 36.02 | |
155 | 36.02 | |||
155 | 36.02 | |||
14/08/2024 | 14:32:21.453 | 155 | 36.02 | |
155 | 36.02 | |||
155 | 36.02 | |||
14/08/2024 | 14:31:37.672 | 140 | 36.17 | |
140 | 36.17 | |||
140 | 36.17 | |||
14/08/2024 | 14:29:14.713 | 140 | 36.205 | |
140 | 36.205 | |||
140 | 36.205 | |||
14/08/2024 | 13:51:15.447 | 100 | 35.945 | |
100 | 35.945 | |||
100 | 35.945 | |||
14/08/2024 | 13:39:58.734 | 85 | 35.855 | |
85 | 35.855 | |||
85 | 35.855 | |||
14/08/2024 | 13:29:58.533 | 114 | 35.895 | |
114 | 35.895 | |||
114 | 35.895 | |||
14/08/2024 | 13:07:02.327 | 15 | 35.94 | |
15 | 35.94 | |||
15 | 35.94 | |||
14/08/2024 | 13:04:18.312 | 13 | 35.94 | |
13 | 35.94 | |||
13 | 35.94 | |||
14/08/2024 | 12:52:57.006 | 100 | 35.855 | |
100 | 35.855 | |||
100 | 35.855 | |||
14/08/2024 | 12:45:50.385 | 70 | 35.94 | |
70 | 35.94 | |||
70 | 35.94 | |||
14/08/2024 | 12:26:01.076 | 100 | 35.855 | |
100 | 35.855 | |||
100 | 35.855 | |||
14/08/2024 | 12:09:56.186 | 140 | 35.855 | |
140 | 35.855 | |||
140 | 35.855 | |||
14/08/2024 | 11:29:00.542 | 500 | 35.90 | |
500 | 35.90 | |||
500 | 35.90 | |||
14/08/2024 | 11:28:52.531 | 290 | 35.905 | |
290 | 35.905 | |||
290 | 35.905 | |||
14/08/2024 | 11:28:52.074 | 250 | 35.905 | |
250 | 35.905 | |||
250 | 35.905 | |||
14/08/2024 | 11:15:14.541 | 75 | 35.94 | |
75 | 35.94 | |||
75 | 35.94 | |||
14/08/2024 | 11:15:01.108 | 44 | 35.94 | |
44 | 35.94 | |||
44 | 35.94 | |||
14/08/2024 | 10:59:10.884 | 440 | 35.94 | |
440 | 35.94 | |||
440 | 35.94 | |||
14/08/2024 | 10:58:55.857 | 280 | 35.94 | |
280 | 35.94 | |||
280 | 35.94 | |||
14/08/2024 | 10:57:26.999 | 280 | 35.945 | |
280 | 35.945 | |||
280 | 35.945 | |||
14/08/2024 | 10:53:38.330 | 15 | 35.945 | |
15 | 35.945 | |||
15 | 35.945 | |||
14/08/2024 | 10:50:17.842 | 250 | 35.81 | |
250 | 35.81 | |||
250 | 35.81 | |||
14/08/2024 | 10:35:56.884 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
14/08/2024 | 10:29:58.053 | 9 | 35.875 | |
9 | 35.875 | |||
9 | 35.875 | |||
14/08/2024 | 10:24:05.678 | 115 | 35.945 | |
115 | 35.945 | |||
115 | 35.945 | |||
14/08/2024 | 09:39:46.962 | 4 | 35.945 | |
4 | 35.945 | |||
4 | 35.945 | |||
14/08/2024 | 09:38:08.543 | 130 | 35.945 | |
130 | 35.945 | |||
130 | 35.945 | |||
14/08/2024 | 09:20:07.958 | 4 | 35.945 | |
4 | 35.945 | |||
4 | 35.945 | |||
14/08/2024 | 09:12:59.994 | 1 121 | 35.945 | |
1 121 | 35.945 | |||
1 121 | 35.945 | |||
14/08/2024 | 09:12:09.350 | 279 | 35.945 | |
279 | 35.945 | |||
279 | 35.945 | |||
14/08/2024 | 08:48:33.562 | 100 | 35.945 | |
100 | 35.945 | |||
100 | 35.945 | |||
14/08/2024 | 08:45:44.007 | 2 | 35.945 | |
2 | 35.945 | |||
2 | 35.945 | |||
14/08/2024 | 08:42:23.481 | 50 | 35.945 | |
50 | 35.945 | |||
50 | 35.945 | |||
14/08/2024 | 08:00:04.456 | 180 | 35.945 | |
150 | 35.945 | |||
180 | 35.945 | |||
30 | 35.945 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00