Bitfarms Ltd.

32

33

2.472

Date Time Volume Order Volume Price
26/07/2024 21:56:40.666 500   2.472
      500 2.472
      500 2.472
26/07/2024 21:48:01.939 600   2.472
      600 2.472
      600 2.472
26/07/2024 21:45:40.489 2 000   2.494
      2 000 2.494
      2 000 2.494
26/07/2024 21:30:22.428 401   2.512
      401 2.512
      401 2.512
26/07/2024 20:48:41.468 300   2.462
      300 2.462
      300 2.462
26/07/2024 19:57:13.494 187   2.492
      187 2.492
      187 2.492
26/07/2024 19:54:40.102 200   2.47
      200 2.47
      200 2.47
26/07/2024 19:20:00.046 1 000   2.464
      1 000 2.464
      1 000 2.464
26/07/2024 18:59:48.926 1 500   2.464
      1 500 2.464
      1 500 2.464
26/07/2024 18:56:19.374 400   2.464
      400 2.464
      400 2.464
26/07/2024 18:09:40.777 1 000   2.45
      1 000 2.45
      1 000 2.45
26/07/2024 17:04:00.018 79   2.522
      79 2.522
      79 2.522
26/07/2024 17:03:54.296 200   2.498
      200 2.498
      200 2.498
26/07/2024 16:30:12.295 400   2.522
      400 2.522
      400 2.522
26/07/2024 15:31:30.330 800   2.48
      800 2.48
      800 2.48
26/07/2024 15:15:20.617 65   2.506
      65 2.506
      65 2.506
26/07/2024 14:55:13.437 400   2.482
      400 2.482
      400 2.482
26/07/2024 12:14:05.615 100   2.546
      100 2.546
      100 2.546
26/07/2024 11:13:32.383 300   2.486
      300 2.486
      300 2.486
26/07/2024 11:08:03.503 50   2.528
      50 2.528
      50 2.528
26/07/2024 11:05:13.442 200   2.528
      200 2.528
      200 2.528
26/07/2024 10:43:43.367 500   2.528
      500 2.528
      500 2.528
26/07/2024 10:43:37.710 5 000   2.526
      5 000 2.526
      5 000 2.526
26/07/2024 10:30:49.485 2 000   2.518
      2 000 2.518
      2 000 2.518
26/07/2024 10:26:46.551 2 500   2.524
      2 500 2.524
      2 500 2.524
26/07/2024 10:12:20.561 2 300   2.50
      2 300 2.50
      2 300 2.50
26/07/2024 09:56:03.158 250   2.524
      250 2.524
      250 2.524
26/07/2024 09:39:33.912 396   2.524
      396 2.524
      396 2.524
26/07/2024 08:53:14.288 396   2.524
      396 2.524
      396 2.524
26/07/2024 08:23:07.475 3 500   2.524
      3 500 2.524
      3 500 2.524
26/07/2024 08:08:39.352 200   2.524
      200 2.524
      200 2.524
26/07/2024 08:03:31.667 8 000   2.50
      8 000 2.50
      8 000 2.50
26/07/2024 08:01:49.110 100   2.50
      100 2.50
      100 2.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)