Bitfarms Ltd.
- Information
- Last
- Buy
- Sell
32
33
2.472
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:56:40.666 | 500 | 2.472 | |
500 | 2.472 | |||
500 | 2.472 | |||
26/07/2024 | 21:48:01.939 | 600 | 2.472 | |
600 | 2.472 | |||
600 | 2.472 | |||
26/07/2024 | 21:45:40.489 | 2 000 | 2.494 | |
2 000 | 2.494 | |||
2 000 | 2.494 | |||
26/07/2024 | 21:30:22.428 | 401 | 2.512 | |
401 | 2.512 | |||
401 | 2.512 | |||
26/07/2024 | 20:48:41.468 | 300 | 2.462 | |
300 | 2.462 | |||
300 | 2.462 | |||
26/07/2024 | 19:57:13.494 | 187 | 2.492 | |
187 | 2.492 | |||
187 | 2.492 | |||
26/07/2024 | 19:54:40.102 | 200 | 2.47 | |
200 | 2.47 | |||
200 | 2.47 | |||
26/07/2024 | 19:20:00.046 | 1 000 | 2.464 | |
1 000 | 2.464 | |||
1 000 | 2.464 | |||
26/07/2024 | 18:59:48.926 | 1 500 | 2.464 | |
1 500 | 2.464 | |||
1 500 | 2.464 | |||
26/07/2024 | 18:56:19.374 | 400 | 2.464 | |
400 | 2.464 | |||
400 | 2.464 | |||
26/07/2024 | 18:09:40.777 | 1 000 | 2.45 | |
1 000 | 2.45 | |||
1 000 | 2.45 | |||
26/07/2024 | 17:04:00.018 | 79 | 2.522 | |
79 | 2.522 | |||
79 | 2.522 | |||
26/07/2024 | 17:03:54.296 | 200 | 2.498 | |
200 | 2.498 | |||
200 | 2.498 | |||
26/07/2024 | 16:30:12.295 | 400 | 2.522 | |
400 | 2.522 | |||
400 | 2.522 | |||
26/07/2024 | 15:31:30.330 | 800 | 2.48 | |
800 | 2.48 | |||
800 | 2.48 | |||
26/07/2024 | 15:15:20.617 | 65 | 2.506 | |
65 | 2.506 | |||
65 | 2.506 | |||
26/07/2024 | 14:55:13.437 | 400 | 2.482 | |
400 | 2.482 | |||
400 | 2.482 | |||
26/07/2024 | 12:14:05.615 | 100 | 2.546 | |
100 | 2.546 | |||
100 | 2.546 | |||
26/07/2024 | 11:13:32.383 | 300 | 2.486 | |
300 | 2.486 | |||
300 | 2.486 | |||
26/07/2024 | 11:08:03.503 | 50 | 2.528 | |
50 | 2.528 | |||
50 | 2.528 | |||
26/07/2024 | 11:05:13.442 | 200 | 2.528 | |
200 | 2.528 | |||
200 | 2.528 | |||
26/07/2024 | 10:43:43.367 | 500 | 2.528 | |
500 | 2.528 | |||
500 | 2.528 | |||
26/07/2024 | 10:43:37.710 | 5 000 | 2.526 | |
5 000 | 2.526 | |||
5 000 | 2.526 | |||
26/07/2024 | 10:30:49.485 | 2 000 | 2.518 | |
2 000 | 2.518 | |||
2 000 | 2.518 | |||
26/07/2024 | 10:26:46.551 | 2 500 | 2.524 | |
2 500 | 2.524 | |||
2 500 | 2.524 | |||
26/07/2024 | 10:12:20.561 | 2 300 | 2.50 | |
2 300 | 2.50 | |||
2 300 | 2.50 | |||
26/07/2024 | 09:56:03.158 | 250 | 2.524 | |
250 | 2.524 | |||
250 | 2.524 | |||
26/07/2024 | 09:39:33.912 | 396 | 2.524 | |
396 | 2.524 | |||
396 | 2.524 | |||
26/07/2024 | 08:53:14.288 | 396 | 2.524 | |
396 | 2.524 | |||
396 | 2.524 | |||
26/07/2024 | 08:23:07.475 | 3 500 | 2.524 | |
3 500 | 2.524 | |||
3 500 | 2.524 | |||
26/07/2024 | 08:08:39.352 | 200 | 2.524 | |
200 | 2.524 | |||
200 | 2.524 | |||
26/07/2024 | 08:03:31.667 | 8 000 | 2.50 | |
8 000 | 2.50 | |||
8 000 | 2.50 | |||
26/07/2024 | 08:01:49.110 | 100 | 2.50 | |
100 | 2.50 | |||
100 | 2.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00