Bitfarms Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
85
2,048
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:35:21,471 | 3 000 | 2,048 | |
| 3 000 | 2,048 | |||
| 3 000 | 2,048 | |||
| 22.11.2024 | 21:18:31,456 | 3 000 | 2,04 | |
| 3 000 | 2,04 | |||
| 3 000 | 2,04 | |||
| 22.11.2024 | 21:15:54,641 | 491 | 2,038 | |
| 491 | 2,038 | |||
| 491 | 2,038 | |||
| 22.11.2024 | 20:49:35,003 | 50 | 2,044 | |
| 50 | 2,044 | |||
| 50 | 2,044 | |||
| 22.11.2024 | 20:47:57,615 | 4 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 3 000 | 2,02 | |||
| 4 000 | 2,02 | |||
| 22.11.2024 | 20:47:52,962 | 4 000 | 2,018 | |
| 4 000 | 2,018 | |||
| 4 000 | 2,018 | |||
| 22.11.2024 | 20:45:16,733 | 10 398 | 2,01 | |
| 10 398 | 2,01 | |||
| 10 398 | 2,01 | |||
| 22.11.2024 | 20:45:04,256 | 20 000 | 2,01 | |
| 20 000 | 2,01 | |||
| 20 000 | 2,01 | |||
| 22.11.2024 | 20:44:14,916 | 50 | 2,018 | |
| 50 | 2,018 | |||
| 50 | 2,018 | |||
| 22.11.2024 | 20:27:47,505 | 55 | 2,00 | |
| 55 | 2,00 | |||
| 55 | 2,00 | |||
| 22.11.2024 | 20:24:50,370 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 22.11.2024 | 20:11:19,877 | 30 | 2,00 | |
| 30 | 2,00 | |||
| 30 | 2,00 | |||
| 22.11.2024 | 20:10:51,914 | 1 500 | 2,018 | |
| 1 500 | 2,018 | |||
| 1 500 | 2,018 | |||
| 22.11.2024 | 20:02:32,807 | 100 | 2,014 | |
| 100 | 2,014 | |||
| 100 | 2,014 | |||
| 22.11.2024 | 19:20:06,832 | 9 000 | 1,988 | |
| 9 000 | 1,988 | |||
| 9 000 | 1,988 | |||
| 22.11.2024 | 18:55:43,802 | 756 | 1,979 | |
| 756 | 1,979 | |||
| 756 | 1,979 | |||
| 22.11.2024 | 18:46:13,588 | 6 000 | 1,979 | |
| 6 000 | 1,979 | |||
| 6 000 | 1,979 | |||
| 22.11.2024 | 18:30:56,957 | 253 | 1,99 | |
| 253 | 1,99 | |||
| 253 | 1,99 | |||
| 22.11.2024 | 17:57:13,626 | 5 000 | 1,955 | |
| 5 000 | 1,955 | |||
| 5 000 | 1,955 | |||
| 22.11.2024 | 17:35:26,459 | 3 000 | 1,941 | |
| 3 000 | 1,941 | |||
| 3 000 | 1,941 | |||
| 22.11.2024 | 17:23:38,094 | 100 | 1,936 | |
| 100 | 1,936 | |||
| 100 | 1,936 | |||
| 22.11.2024 | 17:06:19,583 | 5 000 | 1,939 | |
| 5 000 | 1,939 | |||
| 5 000 | 1,939 | |||
| 22.11.2024 | 17:05:30,174 | 1 200 | 1,939 | |
| 1 200 | 1,939 | |||
| 1 200 | 1,939 | |||
| 22.11.2024 | 16:59:09,606 | 1 000 | 1,938 | |
| 1 000 | 1,938 | |||
| 1 000 | 1,938 | |||
| 22.11.2024 | 16:57:05,693 | 2 190 | 1,914 | |
| 2 190 | 1,914 | |||
| 2 190 | 1,914 | |||
| 22.11.2024 | 16:50:57,321 | 1 480 | 1,933 | |
| 1 480 | 1,933 | |||
| 980 | 1,933 | |||
| 500 | 1,933 | |||
| 22.11.2024 | 16:50:06,761 | 300 | 1,922 | |
| 300 | 1,922 | |||
| 300 | 1,922 | |||
| 22.11.2024 | 16:43:54,353 | 352 | 1,924 | |
| 352 | 1,924 | |||
| 352 | 1,924 | |||
| 22.11.2024 | 16:39:21,464 | 520 | 1,948 | |
| 520 | 1,948 | |||
| 520 | 1,948 | |||
| 22.11.2024 | 16:38:39,499 | 20 | 1,924 | |
| 20 | 1,924 | |||
| 20 | 1,924 | |||
| 22.11.2024 | 16:35:10,590 | 35 | 1,938 | |
| 35 | 1,938 | |||
| 35 | 1,938 | |||
| 22.11.2024 | 16:34:29,067 | 2 600 | 1,938 | |
| 2 600 | 1,938 | |||
| 2 600 | 1,938 | |||
| 22.11.2024 | 16:33:39,710 | 1 000 | 1,938 | |
| 1 000 | 1,938 | |||
| 1 000 | 1,938 | |||
| 22.11.2024 | 16:32:31,962 | 1 500 | 1,904 | |
| 1 500 | 1,904 | |||
| 1 500 | 1,904 | |||
| 22.11.2024 | 16:32:25,876 | 300 | 1,928 | |
| 300 | 1,928 | |||
| 300 | 1,928 | |||
| 22.11.2024 | 16:07:53,751 | 300 | 1,925 | |
| 300 | 1,925 | |||
| 300 | 1,925 | |||
| 22.11.2024 | 16:06:21,672 | 1 968 | 1,916 | |
| 1 968 | 1,916 | |||
| 1 968 | 1,916 | |||
| 22.11.2024 | 16:03:54,233 | 1 400 | 1,90 | |
| 300 | 1,90 | |||
| 1 400 | 1,90 | |||
| 1 000 | 1,90 | |||
| 100 | 1,90 | |||
| 22.11.2024 | 16:00:50,680 | 1 000 | 1,90 | |
| 1 000 | 1,90 | |||
| 1 000 | 1,90 | |||
| 22.11.2024 | 16:00:14,799 | 1 900 | 1,906 | |
| 1 900 | 1,906 | |||
| 1 900 | 1,906 | |||
| 22.11.2024 | 15:58:28,982 | 800 | 1,917 | |
| 800 | 1,917 | |||
| 800 | 1,917 | |||
| 22.11.2024 | 15:57:41,896 | 700 | 1,901 | |
| 700 | 1,901 | |||
| 700 | 1,901 | |||
| 22.11.2024 | 15:46:12,691 | 1 000 | 1,936 | |
| 1 000 | 1,936 | |||
| 1 000 | 1,936 | |||
| 22.11.2024 | 15:25:07,195 | 3 000 | 1,99 | |
| 3 000 | 1,99 | |||
| 3 000 | 1,99 | |||
| 22.11.2024 | 15:21:06,681 | 25 | 1,974 | |
| 25 | 1,974 | |||
| 25 | 1,974 | |||
| 22.11.2024 | 15:15:12,500 | 300 | 1,94 | |
| 300 | 1,94 | |||
| 300 | 1,94 | |||
| 22.11.2024 | 15:05:32,093 | 1 500 | 1,939 | |
| 1 500 | 1,939 | |||
| 1 500 | 1,939 | |||
| 22.11.2024 | 15:05:30,226 | 1 500 | 1,939 | |
| 1 500 | 1,939 | |||
| 1 500 | 1,939 | |||
| 22.11.2024 | 14:56:18,178 | 3 100 | 1,954 | |
| 3 100 | 1,954 | |||
| 3 100 | 1,954 | |||
| 22.11.2024 | 14:48:30,986 | 1 000 | 1,937 | |
| 1 000 | 1,937 | |||
| 1 000 | 1,937 | |||
| 22.11.2024 | 14:48:03,393 | 450 | 1,938 | |
| 450 | 1,938 | |||
| 450 | 1,938 | |||
| 22.11.2024 | 14:43:31,548 | 1 000 | 1,963 | |
| 1 000 | 1,963 | |||
| 1 000 | 1,963 | |||
| 22.11.2024 | 14:38:10,029 | 125 | 1,922 | |
| 125 | 1,922 | |||
| 125 | 1,922 | |||
| 22.11.2024 | 14:25:03,458 | 1 000 | 1,931 | |
| 1 000 | 1,931 | |||
| 1 000 | 1,931 | |||
| 22.11.2024 | 14:22:31,325 | 550 | 1,974 | |
| 550 | 1,974 | |||
| 550 | 1,974 | |||
| 22.11.2024 | 13:06:35,231 | 700 | 1,942 | |
| 700 | 1,942 | |||
| 700 | 1,942 | |||
| 22.11.2024 | 12:35:28,041 | 705 | 1,989 | |
| 705 | 1,989 | |||
| 705 | 1,989 | |||
| 22.11.2024 | 12:11:43,746 | 200 | 1,989 | |
| 200 | 1,989 | |||
| 200 | 1,989 | |||
| 22.11.2024 | 11:24:39,656 | 300 | 1,989 | |
| 300 | 1,989 | |||
| 300 | 1,989 | |||
| 22.11.2024 | 10:14:26,094 | 750 | 1,98 | |
| 750 | 1,98 | |||
| 750 | 1,98 | |||
| 22.11.2024 | 10:03:55,381 | 2 600 | 2,00 | |
| 2 600 | 2,00 | |||
| 100 | 2,00 | |||
| 2 500 | 2,00 | |||
| 22.11.2024 | 10:03:45,578 | 3 100 | 2,016 | |
| 3 100 | 2,016 | |||
| 3 100 | 2,016 | |||
| 22.11.2024 | 09:53:41,472 | 2 600 | 2,002 | |
| 2 600 | 2,002 | |||
| 2 600 | 2,002 | |||
| 22.11.2024 | 09:52:16,796 | 40 | 2,04 | |
| 40 | 2,04 | |||
| 40 | 2,04 | |||
| 22.11.2024 | 09:51:55,899 | 1 500 | 2,042 | |
| 1 500 | 2,042 | |||
| 1 500 | 2,042 | |||
| 22.11.2024 | 09:51:53,287 | 1 500 | 2,042 | |
| 1 500 | 2,042 | |||
| 1 500 | 2,042 | |||
| 22.11.2024 | 09:51:52,812 | 300 | 2,04 | |
| 300 | 2,04 | |||
| 300 | 2,04 | |||
| 22.11.2024 | 09:51:52,729 | 1 500 | 2,038 | |
| 1 500 | 2,038 | |||
| 1 500 | 2,038 | |||
| 22.11.2024 | 09:44:28,342 | 40 | 2,038 | |
| 40 | 2,038 | |||
| 40 | 2,038 | |||
| 22.11.2024 | 09:43:33,017 | 3 500 | 2,026 | |
| 3 500 | 2,026 | |||
| 1 690 | 2,026 | |||
| 1 810 | 2,026 | |||
| 22.11.2024 | 09:43:14,603 | 1 500 | 2,038 | |
| 1 500 | 2,038 | |||
| 1 500 | 2,038 | |||
| 22.11.2024 | 09:42:15,688 | 3 000 | 2,022 | |
| 3 000 | 2,022 | |||
| 3 000 | 2,022 | |||
| 22.11.2024 | 09:42:01,266 | 3 000 | 2,018 | |
| 3 000 | 2,018 | |||
| 3 000 | 2,018 | |||
| 22.11.2024 | 09:22:38,436 | 2 600 | 2,002 | |
| 2 600 | 2,002 | |||
| 2 600 | 2,002 | |||
| 22.11.2024 | 09:22:38,054 | 500 | 2,002 | |
| 500 | 2,002 | |||
| 500 | 2,002 | |||
| 22.11.2024 | 09:07:07,649 | 1 000 | 2,018 | |
| 1 000 | 2,018 | |||
| 1 000 | 2,018 | |||
| 22.11.2024 | 08:56:18,388 | 1 000 | 2,002 | |
| 1 000 | 2,002 | |||
| 1 000 | 2,002 | |||
| 22.11.2024 | 08:36:12,456 | 3 000 | 2,018 | |
| 3 000 | 2,018 | |||
| 1 000 | 2,018 | |||
| 2 000 | 2,018 | |||
| 22.11.2024 | 08:35:22,639 | 2 000 | 1,998 | |
| 2 000 | 1,998 | |||
| 2 000 | 1,998 | |||
| 22.11.2024 | 08:32:27,683 | 1 971 | 1,984 | |
| 1 971 | 1,984 | |||
| 1 971 | 1,984 | |||
| 22.11.2024 | 08:32:24,080 | 3 029 | 1,984 | |
| 3 029 | 1,984 | |||
| 3 029 | 1,984 | |||
| 22.11.2024 | 08:22:44,170 | 2 000 | 1,941 | |
| 2 000 | 1,941 | |||
| 2 000 | 1,941 | |||
| 22.11.2024 | 08:22:37,727 | 1 000 | 1,942 | |
| 1 000 | 1,942 | |||
| 1 000 | 1,942 | |||
| 22.11.2024 | 08:05:00,555 | 4 020 | 1,941 | |
| 4 020 | 1,941 | |||
| 4 020 | 1,941 | |||
| 22.11.2024 | 08:03:51,699 | 250 | 1,941 | |
| 250 | 1,941 | |||
| 250 | 1,941 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00