Barrick Gold Corp.
- Informations
- Dernièr
- Négocier des titres
209
191
16,996
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 16:07:22,898 | 5 000 | 16,996 | |
5 000 | 16,996 | |||
5 000 | 16,996 | |||
16/07/2024 | 16:07:14,937 | 5 000 | 16,996 | |
5 000 | 16,996 | |||
5 000 | 16,996 | |||
16/07/2024 | 16:05:34,944 | 1 | 17,008 | |
1 | 17,008 | |||
1 | 17,008 | |||
16/07/2024 | 16:05:34,802 | 2 000 | 17,01 | |
2 000 | 17,01 | |||
2 000 | 17,01 | |||
16/07/2024 | 16:05:32,623 | 5 000 | 17,01 | |
5 000 | 17,01 | |||
5 000 | 17,01 | |||
16/07/2024 | 16:05:10,479 | 1 450 | 17,02 | |
1 450 | 17,02 | |||
1 450 | 17,02 | |||
16/07/2024 | 16:04:43,552 | 85 | 17,012 | |
85 | 17,012 | |||
85 | 17,012 | |||
16/07/2024 | 16:03:21,428 | 5 000 | 17,004 | |
5 000 | 17,004 | |||
5 000 | 17,004 | |||
16/07/2024 | 16:00:06,296 | 3 000 | 16,984 | |
3 000 | 16,984 | |||
3 000 | 16,984 | |||
16/07/2024 | 16:00:04,963 | 5 000 | 16,984 | |
5 000 | 16,984 | |||
5 000 | 16,984 | |||
16/07/2024 | 15:59:56,119 | 5 000 | 16,984 | |
5 000 | 16,984 | |||
5 000 | 16,984 | |||
16/07/2024 | 15:56:13,637 | 5 000 | 16,986 | |
5 000 | 16,986 | |||
5 000 | 16,986 | |||
16/07/2024 | 15:56:11,657 | 5 000 | 16,986 | |
5 000 | 16,986 | |||
5 000 | 16,986 | |||
16/07/2024 | 15:56:09,770 | 5 000 | 16,986 | |
5 000 | 16,986 | |||
5 000 | 16,986 | |||
16/07/2024 | 15:56:09,585 | 5 000 | 16,986 | |
5 000 | 16,986 | |||
5 000 | 16,986 | |||
16/07/2024 | 15:55:02,611 | 30 | 17,012 | |
30 | 17,012 | |||
30 | 17,012 | |||
16/07/2024 | 15:54:13,894 | 100 | 17,006 | |
100 | 17,006 | |||
100 | 17,006 | |||
16/07/2024 | 15:50:33,644 | 100 | 17,07 | |
100 | 17,07 | |||
100 | 17,07 | |||
16/07/2024 | 15:50:22,974 | 63 | 17,07 | |
63 | 17,07 | |||
63 | 17,07 | |||
16/07/2024 | 15:48:55,510 | 5 000 | 17,10 | |
5 000 | 17,10 | |||
5 000 | 17,10 | |||
16/07/2024 | 15:46:57,266 | 1 500 | 17,082 | |
1 500 | 17,082 | |||
1 500 | 17,082 | |||
16/07/2024 | 15:46:07,184 | 1 | 17,10 | |
1 | 17,10 | |||
1 | 17,10 | |||
16/07/2024 | 15:45:10,128 | 8 | 17,10 | |
8 | 17,10 | |||
8 | 17,10 | |||
16/07/2024 | 15:44:43,003 | 1 000 | 17,108 | |
1 000 | 17,108 | |||
1 000 | 17,108 | |||
16/07/2024 | 15:44:32,756 | 1 400 | 17,118 | |
1 400 | 17,118 | |||
1 400 | 17,118 | |||
16/07/2024 | 15:44:32,642 | 2 000 | 17,10 | |
2 000 | 17,10 | |||
1 000 | 17,10 | |||
1 000 | 17,10 | |||
16/07/2024 | 15:44:15,623 | 600 | 17,074 | |
600 | 17,074 | |||
600 | 17,074 | |||
16/07/2024 | 15:43:44,706 | 450 | 17,064 | |
450 | 17,064 | |||
450 | 17,064 | |||
16/07/2024 | 15:43:28,198 | 150 | 17,062 | |
150 | 17,062 | |||
150 | 17,062 | |||
16/07/2024 | 15:43:01,983 | 585 | 17,122 | |
137 | 17,122 | |||
448 | 17,122 | |||
585 | 17,122 | |||
16/07/2024 | 15:42:59,089 | 4 987 | 17,10 | |
4 467 | 17,10 | |||
300 | 17,10 | |||
120 | 17,10 | |||
4 987 | 17,10 | |||
100 | 17,10 | |||
16/07/2024 | 15:42:47,695 | 750 | 17,08 | |
750 | 17,08 | |||
750 | 17,08 | |||
16/07/2024 | 15:42:27,734 | 1 878 | 17,05 | |
378 | 17,05 | |||
1 878 | 17,05 | |||
1 300 | 17,05 | |||
200 | 17,05 | |||
16/07/2024 | 15:42:27,618 | 1 800 | 17,04 | |
1 800 | 17,04 | |||
1 800 | 17,04 | |||
16/07/2024 | 15:42:04,311 | 1 800 | 17,02 | |
1 800 | 17,02 | |||
1 800 | 17,02 | |||
16/07/2024 | 15:42:00,148 | 1 450 | 17,018 | |
1 450 | 17,018 | |||
1 450 | 17,018 | |||
16/07/2024 | 15:40:01,703 | 450 | 17,00 | |
200 | 17,00 | |||
250 | 17,00 | |||
450 | 17,00 | |||
16/07/2024 | 15:36:43,658 | 1 | 16,896 | |
1 | 16,896 | |||
1 | 16,896 | |||
16/07/2024 | 15:36:01,808 | 100 | 16,934 | |
100 | 16,934 | |||
100 | 16,934 | |||
16/07/2024 | 15:30:44,423 | 1 800 | 16,994 | |
1 800 | 16,994 | |||
1 800 | 16,994 | |||
16/07/2024 | 15:30:25,722 | 394 | 16,95 | |
394 | 16,95 | |||
394 | 16,95 | |||
16/07/2024 | 15:25:22,812 | 5 | 16,896 | |
5 | 16,896 | |||
5 | 16,896 | |||
16/07/2024 | 15:15:56,446 | 850 | 16,898 | |
850 | 16,898 | |||
850 | 16,898 | |||
16/07/2024 | 15:15:48,803 | 621 | 16,90 | |
621 | 16,90 | |||
621 | 16,90 | |||
16/07/2024 | 15:15:48,643 | 850 | 16,90 | |
850 | 16,90 | |||
850 | 16,90 | |||
16/07/2024 | 15:15:48,186 | 529 | 16,90 | |
529 | 16,90 | |||
529 | 16,90 | |||
16/07/2024 | 15:14:40,126 | 185 | 16,942 | |
185 | 16,942 | |||
185 | 16,942 | |||
16/07/2024 | 15:12:56,476 | 212 | 16,948 | |
212 | 16,948 | |||
212 | 16,948 | |||
16/07/2024 | 15:12:52,481 | 394 | 16,948 | |
394 | 16,948 | |||
394 | 16,948 | |||
16/07/2024 | 15:12:46,588 | 394 | 16,948 | |
394 | 16,948 | |||
394 | 16,948 | |||
16/07/2024 | 15:00:32,034 | 100 | 16,864 | |
100 | 16,864 | |||
100 | 16,864 | |||
16/07/2024 | 14:55:21,773 | 1 500 | 16,87 | |
1 500 | 16,87 | |||
1 500 | 16,87 | |||
16/07/2024 | 14:54:51,507 | 300 | 16,878 | |
300 | 16,878 | |||
300 | 16,878 | |||
16/07/2024 | 14:40:38,679 | 500 | 16,88 | |
500 | 16,88 | |||
500 | 16,88 | |||
16/07/2024 | 14:40:30,547 | 1 000 | 16,88 | |
1 000 | 16,88 | |||
1 000 | 16,88 | |||
16/07/2024 | 14:40:03,009 | 200 | 16,904 | |
200 | 16,904 | |||
200 | 16,904 | |||
16/07/2024 | 14:40:00,126 | 500 | 16,882 | |
500 | 16,882 | |||
500 | 16,882 | |||
16/07/2024 | 14:30:04,054 | 100 | 16,97 | |
100 | 16,97 | |||
100 | 16,97 | |||
16/07/2024 | 14:29:57,429 | 500 | 16,876 | |
500 | 16,876 | |||
500 | 16,876 | |||
16/07/2024 | 14:25:41,696 | 1 500 | 16,90 | |
1 500 | 16,90 | |||
1 500 | 16,90 | |||
16/07/2024 | 14:12:39,912 | 1 500 | 16,92 | |
1 500 | 16,92 | |||
1 500 | 16,92 | |||
16/07/2024 | 14:08:54,525 | 8 500 | 16,90 | |
8 500 | 16,90 | |||
8 500 | 16,90 | |||
16/07/2024 | 14:08:36,812 | 1 500 | 16,886 | |
1 500 | 16,886 | |||
1 500 | 16,886 | |||
16/07/2024 | 14:06:03,882 | 200 | 16,882 | |
200 | 16,882 | |||
200 | 16,882 | |||
16/07/2024 | 14:04:42,348 | 30 | 16,866 | |
30 | 16,866 | |||
30 | 16,866 | |||
16/07/2024 | 14:03:53,415 | 690 | 16,866 | |
690 | 16,866 | |||
690 | 16,866 | |||
16/07/2024 | 14:01:34,959 | 59 | 16,87 | |
59 | 16,87 | |||
59 | 16,87 | |||
16/07/2024 | 13:59:42,428 | 20 | 16,902 | |
20 | 16,902 | |||
20 | 16,902 | |||
16/07/2024 | 13:59:24,440 | 500 | 16,908 | |
500 | 16,908 | |||
500 | 16,908 | |||
16/07/2024 | 13:56:06,665 | 40 | 16,908 | |
40 | 16,908 | |||
40 | 16,908 | |||
16/07/2024 | 13:55:27,442 | 75 | 16,904 | |
75 | 16,904 | |||
75 | 16,904 | |||
16/07/2024 | 13:52:42,145 | 200 | 16,87 | |
200 | 16,87 | |||
200 | 16,87 | |||
16/07/2024 | 13:49:34,494 | 85 | 16,894 | |
85 | 16,894 | |||
85 | 16,894 | |||
16/07/2024 | 13:37:02,703 | 100 | 16,89 | |
100 | 16,89 | |||
100 | 16,89 | |||
16/07/2024 | 13:36:33,640 | 270 | 16,89 | |
270 | 16,89 | |||
270 | 16,89 | |||
16/07/2024 | 13:35:38,929 | 250 | 16,918 | |
250 | 16,918 | |||
250 | 16,918 | |||
16/07/2024 | 13:30:59,647 | 50 | 16,89 | |
50 | 16,89 | |||
50 | 16,89 | |||
16/07/2024 | 13:28:55,881 | 600 | 16,896 | |
600 | 16,896 | |||
600 | 16,896 | |||
16/07/2024 | 13:26:27,971 | 1 500 | 16,902 | |
1 500 | 16,902 | |||
1 500 | 16,902 | |||
16/07/2024 | 13:25:36,212 | 100 | 16,904 | |
100 | 16,904 | |||
100 | 16,904 | |||
16/07/2024 | 13:22:47,498 | 1 000 | 16,882 | |
1 000 | 16,882 | |||
1 000 | 16,882 | |||
16/07/2024 | 13:21:39,284 | 10 | 16,892 | |
10 | 16,892 | |||
10 | 16,892 | |||
16/07/2024 | 13:21:02,545 | 300 | 16,89 | |
300 | 16,89 | |||
300 | 16,89 | |||
16/07/2024 | 13:15:31,500 | 150 | 16,918 | |
150 | 16,918 | |||
150 | 16,918 | |||
16/07/2024 | 13:08:50,414 | 550 | 16,918 | |
550 | 16,918 | |||
550 | 16,918 | |||
16/07/2024 | 13:08:50,189 | 250 | 16,92 | |
250 | 16,92 | |||
250 | 16,92 | |||
16/07/2024 | 13:05:59,607 | 1 450 | 16,954 | |
1 450 | 16,954 | |||
1 450 | 16,954 | |||
16/07/2024 | 13:00:00,427 | 1 500 | 17,028 | |
1 500 | 17,028 | |||
1 500 | 17,028 | |||
16/07/2024 | 12:57:15,854 | 12 | 17,016 | |
12 | 17,016 | |||
12 | 17,016 | |||
16/07/2024 | 12:56:44,333 | 24 | 17,016 | |
24 | 17,016 | |||
24 | 17,016 | |||
16/07/2024 | 12:53:18,890 | 750 | 17,022 | |
750 | 17,022 | |||
650 | 17,022 | |||
100 | 17,022 | |||
16/07/2024 | 12:52:33,769 | 1 500 | 17,032 | |
1 500 | 17,032 | |||
1 500 | 17,032 | |||
16/07/2024 | 12:46:23,862 | 500 | 17,024 | |
500 | 17,024 | |||
500 | 17,024 | |||
16/07/2024 | 12:39:47,755 | 300 | 17,04 | |
300 | 17,04 | |||
300 | 17,04 | |||
16/07/2024 | 12:36:44,796 | 1 450 | 17,04 | |
1 450 | 17,04 | |||
1 450 | 17,04 | |||
16/07/2024 | 12:35:10,327 | 10 | 17,048 | |
10 | 17,048 | |||
10 | 17,048 | |||
16/07/2024 | 12:33:40,424 | 100 | 17,03 | |
100 | 17,03 | |||
100 | 17,03 | |||
16/07/2024 | 12:31:58,614 | 50 | 17,02 | |
50 | 17,02 | |||
50 | 17,02 | |||
16/07/2024 | 12:31:15,876 | 200 | 17,018 | |
200 | 17,018 | |||
200 | 17,018 | |||
16/07/2024 | 12:25:43,312 | 400 | 17,006 | |
400 | 17,006 | |||
400 | 17,006 | |||
16/07/2024 | 12:22:31,881 | 80 | 17,018 | |
80 | 17,018 | |||
80 | 17,018 | |||
16/07/2024 | 12:22:30,502 | 1 500 | 17,018 | |
1 500 | 17,018 | |||
1 500 | 17,018 | |||
16/07/2024 | 12:21:43,241 | 1 500 | 17,018 | |
1 500 | 17,018 | |||
1 500 | 17,018 | |||
16/07/2024 | 12:19:56,169 | 1 500 | 17,022 | |
1 500 | 17,022 | |||
1 500 | 17,022 | |||
16/07/2024 | 12:19:35,704 | 1 500 | 17,006 | |
1 500 | 17,006 | |||
1 500 | 17,006 | |||
16/07/2024 | 12:14:36,417 | 40 | 17,01 | |
40 | 17,01 | |||
40 | 17,01 | |||
16/07/2024 | 12:13:30,415 | 100 | 17,01 | |
100 | 17,01 | |||
100 | 17,01 | |||
16/07/2024 | 12:12:29,398 | 100 | 17,014 | |
100 | 17,014 | |||
100 | 17,014 | |||
16/07/2024 | 12:12:20,752 | 58 | 17,014 | |
58 | 17,014 | |||
58 | 17,014 | |||
16/07/2024 | 12:11:27,453 | 1 500 | 17,00 | |
1 500 | 17,00 | |||
1 500 | 17,00 | |||
16/07/2024 | 12:09:31,792 | 1 000 | 17,012 | |
1 000 | 17,012 | |||
1 000 | 17,012 | |||
16/07/2024 | 12:09:04,300 | 1 500 | 17,014 | |
1 500 | 17,014 | |||
1 500 | 17,014 | |||
16/07/2024 | 11:58:54,373 | 100 | 17,02 | |
100 | 17,02 | |||
100 | 17,02 | |||
16/07/2024 | 11:58:47,326 | 33 | 17,01 | |
33 | 17,01 | |||
33 | 17,01 | |||
16/07/2024 | 11:58:31,444 | 1 000 | 17,012 | |
1 000 | 17,012 | |||
1 000 | 17,012 | |||
16/07/2024 | 11:57:20,903 | 60 | 17,012 | |
60 | 17,012 | |||
60 | 17,012 | |||
16/07/2024 | 11:49:23,602 | 600 | 17,004 | |
600 | 17,004 | |||
600 | 17,004 | |||
16/07/2024 | 11:48:43,154 | 200 | 17,004 | |
200 | 17,004 | |||
200 | 17,004 | |||
16/07/2024 | 11:47:48,035 | 350 | 17,00 | |
350 | 17,00 | |||
350 | 17,00 | |||
16/07/2024 | 11:47:00,557 | 29 | 17,016 | |
29 | 17,016 | |||
29 | 17,016 | |||
16/07/2024 | 11:39:21,671 | 2 689 | 17,00 | |
2 000 | 17,00 | |||
2 689 | 17,00 | |||
139 | 17,00 | |||
50 | 17,00 | |||
500 | 17,00 | |||
16/07/2024 | 11:39:15,220 | 1 000 | 16,998 | |
1 000 | 16,998 | |||
1 000 | 16,998 | |||
16/07/2024 | 11:39:14,859 | 500 | 16,982 | |
500 | 16,982 | |||
500 | 16,982 | |||
16/07/2024 | 11:39:07,449 | 735 | 16,998 | |
735 | 16,998 | |||
735 | 16,998 | |||
16/07/2024 | 11:38:21,776 | 1 500 | 16,998 | |
1 500 | 16,998 | |||
1 500 | 16,998 | |||
16/07/2024 | 11:38:19,584 | 100 | 16,946 | |
100 | 16,946 | |||
100 | 16,946 | |||
16/07/2024 | 11:30:14,599 | 50 | 16,932 | |
50 | 16,932 | |||
50 | 16,932 | |||
16/07/2024 | 11:29:49,075 | 1 000 | 16,946 | |
1 000 | 16,946 | |||
1 000 | 16,946 | |||
16/07/2024 | 11:27:20,810 | 1 500 | 16,946 | |
1 500 | 16,946 | |||
1 500 | 16,946 | |||
16/07/2024 | 11:20:20,951 | 1 150 | 16,946 | |
1 150 | 16,946 | |||
1 150 | 16,946 | |||
16/07/2024 | 11:19:00,212 | 150 | 16,942 | |
150 | 16,942 | |||
150 | 16,942 | |||
16/07/2024 | 11:17:47,991 | 350 | 16,938 | |
350 | 16,938 | |||
350 | 16,938 | |||
16/07/2024 | 11:15:24,723 | 30 | 16,938 | |
30 | 16,938 | |||
30 | 16,938 | |||
16/07/2024 | 11:12:57,656 | 135 | 16,93 | |
135 | 16,93 | |||
135 | 16,93 | |||
16/07/2024 | 11:10:39,976 | 30 | 16,938 | |
30 | 16,938 | |||
30 | 16,938 | |||
16/07/2024 | 11:10:15,104 | 200 | 16,938 | |
200 | 16,938 | |||
200 | 16,938 | |||
16/07/2024 | 11:08:34,302 | 800 | 16,934 | |
800 | 16,934 | |||
800 | 16,934 | |||
16/07/2024 | 11:08:28,450 | 35 | 16,93 | |
35 | 16,93 | |||
35 | 16,93 | |||
16/07/2024 | 11:08:09,055 | 300 | 16,928 | |
300 | 16,928 | |||
300 | 16,928 | |||
16/07/2024 | 11:02:54,307 | 300 | 16,926 | |
300 | 16,926 | |||
300 | 16,926 | |||
16/07/2024 | 11:00:52,578 | 261 | 16,928 | |
261 | 16,928 | |||
261 | 16,928 | |||
16/07/2024 | 10:47:46,426 | 9 | 16,926 | |
9 | 16,926 | |||
9 | 16,926 | |||
16/07/2024 | 10:42:37,948 | 200 | 16,934 | |
200 | 16,934 | |||
200 | 16,934 | |||
16/07/2024 | 10:42:32,511 | 800 | 16,934 | |
800 | 16,934 | |||
800 | 16,934 | |||
16/07/2024 | 10:42:30,329 | 240 | 16,934 | |
240 | 16,934 | |||
240 | 16,934 | |||
16/07/2024 | 10:39:55,004 | 20 | 16,94 | |
20 | 16,94 | |||
20 | 16,94 | |||
16/07/2024 | 10:35:56,016 | 1 500 | 16,938 | |
1 500 | 16,938 | |||
1 500 | 16,938 | |||
16/07/2024 | 10:33:40,000 | 23 | 16,914 | |
23 | 16,914 | |||
23 | 16,914 | |||
16/07/2024 | 10:31:24,036 | 26 | 16,93 | |
26 | 16,93 | |||
26 | 16,93 | |||
16/07/2024 | 10:29:17,606 | 211 | 16,914 | |
211 | 16,914 | |||
211 | 16,914 | |||
16/07/2024 | 10:27:14,538 | 25 | 16,93 | |
25 | 16,93 | |||
25 | 16,93 | |||
16/07/2024 | 10:25:40,133 | 294 | 16,934 | |
294 | 16,934 | |||
294 | 16,934 | |||
16/07/2024 | 10:24:57,912 | 1 050 | 16,914 | |
1 050 | 16,914 | |||
1 050 | 16,914 | |||
16/07/2024 | 10:22:55,594 | 290 | 16,93 | |
290 | 16,93 | |||
290 | 16,93 | |||
16/07/2024 | 10:22:41,992 | 1 500 | 16,93 | |
1 500 | 16,93 | |||
1 500 | 16,93 | |||
16/07/2024 | 10:22:41,412 | 200 | 16,914 | |
200 | 16,914 | |||
200 | 16,914 | |||
16/07/2024 | 10:12:32,702 | 3 | 16,926 | |
3 | 16,926 | |||
3 | 16,926 | |||
16/07/2024 | 10:12:21,117 | 1 050 | 16,962 | |
1 050 | 16,962 | |||
1 050 | 16,962 | |||
16/07/2024 | 10:10:37,249 | 150 | 16,924 | |
150 | 16,924 | |||
150 | 16,924 | |||
16/07/2024 | 10:09:36,726 | 200 | 16,924 | |
200 | 16,924 | |||
200 | 16,924 | |||
16/07/2024 | 10:08:42,780 | 25 | 16,946 | |
25 | 16,946 | |||
25 | 16,946 | |||
16/07/2024 | 10:08:34,322 | 110 | 16,924 | |
110 | 16,924 | |||
110 | 16,924 | |||
16/07/2024 | 10:07:23,767 | 50 | 16,924 | |
50 | 16,924 | |||
50 | 16,924 | |||
16/07/2024 | 09:54:14,949 | 300 | 16,922 | |
300 | 16,922 | |||
300 | 16,922 | |||
16/07/2024 | 09:46:41,037 | 1 000 | 16,942 | |
1 000 | 16,942 | |||
1 000 | 16,942 | |||
16/07/2024 | 09:44:45,968 | 5 | 16,942 | |
5 | 16,942 | |||
5 | 16,942 | |||
16/07/2024 | 09:36:38,404 | 10 | 16,954 | |
10 | 16,954 | |||
10 | 16,954 | |||
16/07/2024 | 09:31:57,621 | 1 500 | 16,98 | |
1 500 | 16,98 | |||
1 500 | 16,98 | |||
16/07/2024 | 09:30:23,861 | 2 | 16,942 | |
2 | 16,942 | |||
2 | 16,942 | |||
16/07/2024 | 09:29:13,216 | 400 | 16,928 | |
400 | 16,928 | |||
400 | 16,928 | |||
16/07/2024 | 09:27:04,895 | 100 | 16,914 | |
100 | 16,914 | |||
100 | 16,914 | |||
16/07/2024 | 09:23:50,102 | 400 | 16,92 | |
400 | 16,92 | |||
400 | 16,92 | |||
16/07/2024 | 09:23:15,464 | 100 | 16,92 | |
100 | 16,92 | |||
100 | 16,92 | |||
16/07/2024 | 09:21:24,539 | 400 | 16,926 | |
400 | 16,926 | |||
400 | 16,926 | |||
16/07/2024 | 09:20:47,013 | 155 | 16,90 | |
155 | 16,90 | |||
155 | 16,90 | |||
16/07/2024 | 09:19:19,728 | 100 | 16,886 | |
100 | 16,886 | |||
100 | 16,886 | |||
16/07/2024 | 09:17:58,965 | 700 | 16,886 | |
700 | 16,886 | |||
700 | 16,886 | |||
16/07/2024 | 09:15:48,723 | 1 000 | 16,886 | |
1 000 | 16,886 | |||
1 000 | 16,886 | |||
16/07/2024 | 09:12:21,128 | 1 450 | 16,896 | |
1 450 | 16,896 | |||
1 450 | 16,896 | |||
16/07/2024 | 09:11:42,355 | 40 | 16,892 | |
40 | 16,892 | |||
40 | 16,892 | |||
16/07/2024 | 09:06:14,073 | 1 500 | 16,916 | |
1 500 | 16,916 | |||
1 500 | 16,916 | |||
16/07/2024 | 09:05:34,567 | 200 | 16,892 | |
200 | 16,892 | |||
200 | 16,892 | |||
16/07/2024 | 09:05:10,979 | 334 | 16,924 | |
334 | 16,924 | |||
334 | 16,924 | |||
16/07/2024 | 09:03:53,627 | 100 | 16,998 | |
100 | 16,998 | |||
100 | 16,998 | |||
16/07/2024 | 09:02:30,870 | 174 | 16,95 | |
150 | 16,95 | |||
150 | 16,95 | |||
24 | 16,95 | |||
24 | 16,95 | |||
16/07/2024 | 09:02:12,450 | 350 | 16,948 | |
350 | 16,948 | |||
350 | 16,948 | |||
16/07/2024 | 08:53:33,837 | 1 400 | 16,912 | |
1 400 | 16,912 | |||
1 400 | 16,912 | |||
16/07/2024 | 08:48:57,194 | 80 | 16,948 | |
80 | 16,948 | |||
80 | 16,948 | |||
16/07/2024 | 08:43:45,967 | 300 | 16,906 | |
300 | 16,906 | |||
300 | 16,906 | |||
16/07/2024 | 08:00:11,312 | 50 | 16,902 | |
50 | 16,902 | |||
50 | 16,902 | |||
16/07/2024 | 08:00:01,179 | 574 | 16,902 | |
324 | 16,902 | |||
74 | 16,902 | |||
500 | 16,902 | |||
200 | 16,902 | |||
50 | 16,902 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 16:08:57
dernière actualisation:
16/07/2024 @ 16:08:57