Tradegate Exchange

Barrick Gold Corp.

325

297

17,11

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:50:16,270	650		17,11
			650	17,11
			650	17,11
10/04/2025	21:49:01,653	8		17,118
			8	17,118
			8	17,118
10/04/2025	21:44:00,048	4 000		17,08
			4 000	17,08
			4 000	17,08
10/04/2025	21:43:55,353	100		17,084
			100	17,084
			100	17,084
10/04/2025	21:40:36,317	100		17,166
			100	17,166
			100	17,166
10/04/2025	21:34:56,464	175		17,244
			175	17,244
			175	17,244
10/04/2025	21:34:02,000	1 500		17,23
			1 500	17,23
			1 500	17,23
10/04/2025	21:33:22,339	17		17,25
			17	17,25
			17	17,25
10/04/2025	21:32:07,487	10		17,258
			10	17,258
			10	17,258
10/04/2025	21:29:40,523	500		17,262
			500	17,262
			500	17,262
10/04/2025	21:27:49,597	75		17,256
			75	17,256
			75	17,256
10/04/2025	21:19:55,460	1 000		17,314
			1 000	17,314
			1 000	17,314
10/04/2025	21:15:12,344	30		17,29
			30	17,29
			30	17,29
10/04/2025	21:11:31,899	100		17,284
			100	17,284
			100	17,284
10/04/2025	21:02:59,400	60		17,338
			60	17,338
			60	17,338
10/04/2025	21:01:55,473	100		17,368
			100	17,368
			100	17,368
10/04/2025	21:00:57,493	489		17,356
			489	17,356
			489	17,356
10/04/2025	20:49:51,994	20		17,368
			20	17,368
			20	17,368
10/04/2025	20:44:04,790	400		17,35
			400	17,35
			400	17,35
10/04/2025	20:39:21,913	14		17,30
			14	17,30
			14	17,30
10/04/2025	20:36:02,780	70		17,246
			70	17,246
			70	17,246
10/04/2025	20:31:02,654	2 500		17,336
			2 500	17,336
			2 500	17,336
10/04/2025	20:25:15,519	7		17,306
			7	17,306
			7	17,306
10/04/2025	20:25:13,185	30		17,298
			30	17,298
			30	17,298
10/04/2025	20:23:40,906	1 700		17,30
			1 000	17,30
			1 700	17,30
			700	17,30
10/04/2025	20:17:36,160	710		17,25
			710	17,25
			710	17,25
10/04/2025	20:17:34,969	4 290		17,25
			4 290	17,25
			4 290	17,25
10/04/2025	20:17:32,977	5 000		17,25
			5 000	17,25
			5 000	17,25
10/04/2025	20:07:47,309	100		17,304
			100	17,304
			100	17,304
10/04/2025	20:03:29,554	900		17,31
			900	17,31
			900	17,31
10/04/2025	20:02:51,559	30		17,302
			30	17,302
			30	17,302
10/04/2025	19:53:45,641	50		17,242
			50	17,242
			50	17,242
10/04/2025	19:53:01,781	1		17,256
			1	17,256
			1	17,256
10/04/2025	19:52:29,273	100		17,226
			100	17,226
			100	17,226
10/04/2025	19:47:01,253	655		17,298
			655	17,298
			655	17,298
10/04/2025	19:43:52,052	300		17,276
			300	17,276
			300	17,276
10/04/2025	19:24:06,284	2 000		17,136
			2 000	17,136
			2 000	17,136
10/04/2025	19:16:48,388	150		17,162
			50	17,162
			100	17,162
			150	17,162
10/04/2025	19:13:33,091	28		17,158
			28	17,158
			28	17,158
10/04/2025	19:10:27,103	475		17,19
			475	17,19
			475	17,19
10/04/2025	19:08:12,928	20		17,24
			20	17,24
			20	17,24
10/04/2025	19:02:25,055	27		17,39
			27	17,39
			27	17,39
10/04/2025	19:01:21,597	570		17,282
			570	17,282
			570	17,282
10/04/2025	19:00:43,788	4 000		17,28
			4 000	17,28
			4 000	17,28
10/04/2025	18:55:26,352	30		17,252
			30	17,252
			30	17,252
10/04/2025	18:52:37,057	105		17,25
			105	17,25
			105	17,25
10/04/2025	18:30:35,552	1 000		17,056
			1 000	17,056
			1 000	17,056
10/04/2025	18:29:12,369	5		17,074
			5	17,074
			5	17,074
10/04/2025	18:23:06,322	4 000		17,00
			4 000	17,00
			4 000	17,00
10/04/2025	18:17:04,219	153		17,16
			153	17,16
			153	17,16
10/04/2025	18:16:13,276	153		17,17
			153	17,17
			153	17,17
10/04/2025	18:13:39,001	100		17,19
			100	17,19
			100	17,19
10/04/2025	18:13:10,764	900		17,202
			900	17,202
			900	17,202
10/04/2025	18:06:27,889	200		17,15
			200	17,15
			200	17,15
10/04/2025	18:02:57,289	500		17,176
			500	17,176
			500	17,176
10/04/2025	18:00:39,186	300		17,20
			300	17,20
			300	17,20
10/04/2025	17:57:22,435	240		17,154
			240	17,154
			240	17,154
10/04/2025	17:55:13,172	60		17,23
			60	17,23
			60	17,23
10/04/2025	17:52:33,098	100		17,23
			100	17,23
			100	17,23
10/04/2025	17:51:10,504	250		17,206
			250	17,206
			250	17,206
10/04/2025	17:50:52,739	74		17,204
			74	17,204
			74	17,204
10/04/2025	17:50:30,659	580		17,216
			580	17,216
			580	17,216
10/04/2025	17:49:15,677	270		17,196
			270	17,196
			270	17,196
10/04/2025	17:47:46,489	60		17,202
			60	17,202
			60	17,202
10/04/2025	17:47:15,913	15		17,24
			15	17,24
			15	17,24
10/04/2025	17:45:18,531	250		17,254
			250	17,254
			250	17,254
10/04/2025	17:41:41,788	88		17,298
			88	17,298
			88	17,298
10/04/2025	17:38:00,085	140		17,31
			140	17,31
			140	17,31
10/04/2025	17:36:18,836	200		17,332
			200	17,332
			200	17,332
10/04/2025	17:35:45,297	50		17,314
			50	17,314
			50	17,314
10/04/2025	17:34:54,119	100		17,34
			100	17,34
			100	17,34
10/04/2025	17:34:25,307	50		17,326
			50	17,326
			50	17,326
10/04/2025	17:32:07,819	500		17,308
			500	17,308
			500	17,308
10/04/2025	17:28:07,968	100		17,336
			100	17,336
			100	17,336
10/04/2025	17:26:12,740	100		17,24
			100	17,24
			100	17,24
10/04/2025	17:21:18,472	150		17,286
			150	17,286
			150	17,286
10/04/2025	17:17:58,907	150		17,342
			150	17,342
			150	17,342
10/04/2025	17:13:18,701	3		17,318
			3	17,318
			3	17,318
10/04/2025	17:10:36,600	55		17,266
			55	17,266
			55	17,266
10/04/2025	17:09:57,036	122		17,294
			122	17,294
			122	17,294
10/04/2025	17:08:19,676	20		17,28
			20	17,28
			20	17,28
10/04/2025	17:08:14,399	330		17,31
			330	17,31
			330	17,31
10/04/2025	17:07:03,181	350		17,336
			350	17,336
			350	17,336
10/04/2025	17:06:57,327	85		17,33
			85	17,33
			85	17,33
10/04/2025	17:03:25,228	90		17,30
			90	17,30
			90	17,30
10/04/2025	16:59:58,290	1 000		17,25
			1 000	17,25
			1 000	17,25
10/04/2025	16:58:36,014	220		17,286
			220	17,286
			220	17,286
10/04/2025	16:55:05,245	50		17,35
			50	17,35
			50	17,35
10/04/2025	16:53:41,622	13		17,354
			13	17,354
			13	17,354
10/04/2025	16:52:35,959	100		17,364
			100	17,364
			100	17,364
10/04/2025	16:48:53,264	20		17,392
			20	17,392
			20	17,392
10/04/2025	16:46:48,727	111		17,44
			111	17,44
			111	17,44
10/04/2025	16:45:57,790	10		17,458
			10	17,458
			10	17,458
10/04/2025	16:45:18,197	500		17,42
			200	17,42
			300	17,42
			500	17,42
10/04/2025	16:44:13,092	500		17,37
			500	17,37
			500	17,37
10/04/2025	16:43:01,783	170		17,384
			170	17,384
			170	17,384
10/04/2025	16:42:35,970	1 150		17,40
			300	17,40
			1 150	17,40
			150	17,40
			700	17,40
10/04/2025	16:41:32,290	30		17,396
			30	17,396
			30	17,396
10/04/2025	16:41:32,239	685		17,396
			685	17,396
			685	17,396
10/04/2025	16:40:39,133	90		17,344
			90	17,344
			90	17,344
10/04/2025	16:36:36,930	600		17,35
			600	17,35
			600	17,35
10/04/2025	16:32:12,245	500		17,352
			500	17,352
			500	17,352
10/04/2025	16:32:11,252	1 365		17,354
			1 365	17,354
			1 365	17,354
10/04/2025	16:32:01,983	5 000		17,364
			5 000	17,364
			5 000	17,364
10/04/2025	16:31:54,043	225		17,356
			225	17,356
			225	17,356
10/04/2025	16:31:52,762	500		17,35
			500	17,35
			500	17,35
10/04/2025	16:31:52,103	220		17,372
			220	17,372
			220	17,372
10/04/2025	16:31:27,403	20		17,33
			20	17,33
			20	17,33
10/04/2025	16:30:45,675	370		17,348
			370	17,348
			370	17,348
10/04/2025	16:30:16,371	168		17,314
			168	17,314
			168	17,314
10/04/2025	16:29:47,359	330		17,258
			330	17,258
			330	17,258
10/04/2025	16:29:47,271	100		17,30
			100	17,30
			100	17,30
10/04/2025	16:26:31,555	131		17,328
			131	17,328
			131	17,328
10/04/2025	16:26:23,029	30		17,33
			30	17,33
			30	17,33
10/04/2025	16:24:41,661	300		17,37
			82	17,37
			218	17,37
			300	17,37
10/04/2025	16:24:39,140	300		17,33
			300	17,33
			300	17,33
10/04/2025	16:23:07,162	350		17,328
			350	17,328
			350	17,328
10/04/2025	16:20:05,918	350		17,328
			350	17,328
			350	17,328
10/04/2025	16:15:29,931	1 000		17,26
			1 000	17,26
			1 000	17,26
10/04/2025	16:15:04,481	1 000		17,258
			1 000	17,258
			1 000	17,258
10/04/2025	16:11:10,102	4 000		17,202
			4 000	17,202
			4 000	17,202
10/04/2025	16:10:13,990	500		17,162
			500	17,162
			500	17,162
10/04/2025	16:08:38,290	1		17,142
			1	17,142
			1	17,142
10/04/2025	16:02:49,374	50		17,056
			50	17,056
			50	17,056
10/04/2025	15:57:38,808	50		17,10
			50	17,10
			50	17,10
10/04/2025	15:56:45,877	50		17,128
			50	17,128
			50	17,128
10/04/2025	15:55:47,350	40		17,20
			40	17,20
			40	17,20
10/04/2025	15:54:11,348	1		17,248
			1	17,248
			1	17,248
10/04/2025	15:54:05,275	20		17,25
			20	17,25
			20	17,25
10/04/2025	15:53:23,562	1 000		17,258
			1 000	17,258
			1 000	17,258
10/04/2025	15:52:59,212	832		17,25
			832	17,25
			832	17,25
10/04/2025	15:52:44,384	5 000		17,25
			1 000	17,25
			100	17,25
			3 900	17,25
			5 000	17,25
10/04/2025	15:52:42,896	9 816		17,25
			5 000	17,25
			4 816	17,25
			9 816	17,25
10/04/2025	15:52:27,879	5 000		17,25
			5 000	17,25
			5 000	17,25
10/04/2025	15:52:24,951	5 000		17,25
			5 000	17,25
			5 000	17,25
10/04/2025	15:51:09,563	577		17,198
			577	17,198
			577	17,198
10/04/2025	15:50:41,719	12		17,196
			12	17,196
			12	17,196
10/04/2025	15:49:36,345	30		17,23
			30	17,23
			30	17,23
10/04/2025	15:48:32,593	500		17,222
			500	17,222
			500	17,222
10/04/2025	15:48:18,162	4 000		17,20
			4 000	17,20
			4 000	17,20
10/04/2025	15:44:39,774	3 186		17,052
			3 186	17,052
			3 186	17,052
10/04/2025	15:44:39,075	5 000		17,052
			5 000	17,052
			5 000	17,052
10/04/2025	15:44:38,529	6 814		17,052
			6 814	17,052
			1 814	17,052
			5 000	17,052
10/04/2025	15:44:30,300	5 000		17,052
			5 000	17,052
			5 000	17,052
10/04/2025	15:38:10,902	200		17,048
			200	17,048
			200	17,048
10/04/2025	15:36:49,838	1		17,156
			1	17,156
			1	17,156
10/04/2025	15:35:43,185	1 000		17,11
			1 000	17,11
			1 000	17,11
10/04/2025	15:31:39,303	20		16,978
			20	16,978
			20	16,978
10/04/2025	15:31:28,114	25		16,98
			25	16,98
			25	16,98
10/04/2025	15:30:23,505	208		17,04
			208	17,04
			208	17,04
10/04/2025	15:30:06,687	300		17,00
			300	17,00
			300	17,00
10/04/2025	15:29:58,050	500		17,04
			500	17,04
			500	17,04
10/04/2025	15:27:02,331	500		17,052
			500	17,052
			500	17,052
10/04/2025	15:20:34,933	110		17,016
			110	17,016
			110	17,016
10/04/2025	15:14:46,783	3		17,04
			3	17,04
			3	17,04
10/04/2025	15:11:41,049	1		17,038
			1	17,038
			1	17,038
10/04/2025	14:52:50,212	10		16,996
			10	16,996
			10	16,996
10/04/2025	14:52:10,314	9		17,01
			9	17,01
			9	17,01
10/04/2025	14:51:39,632	193		16,922
			193	16,922
			193	16,922
10/04/2025	14:49:41,037	15		16,998
			15	16,998
			15	16,998
10/04/2025	14:44:33,016	1 000		16,95
			1 000	16,95
			1 000	16,95
10/04/2025	14:44:20,852	400		16,948
			400	16,948
			400	16,948
10/04/2025	14:44:20,155	292		16,948
			292	16,948
			292	16,948
10/04/2025	14:38:36,043	500		17,00
			500	17,00
			500	17,00
10/04/2025	14:38:05,641	400		17,002
			400	17,002
			400	17,002
10/04/2025	14:36:06,120	500		17,002
			500	17,002
			500	17,002
10/04/2025	14:32:52,346	200		17,022
			200	17,022
			200	17,022
10/04/2025	14:31:15,621	1 000		17,054
			1 000	17,054
			1 000	17,054
10/04/2025	14:24:00,774	200		17,05
			200	17,05
			200	17,05
10/04/2025	14:13:49,421	250		17,014
			250	17,014
			250	17,014
10/04/2025	14:05:34,393	100		17,044
			100	17,044
			100	17,044
10/04/2025	13:59:58,528	100		17,09
			35	17,09
			100	17,09
			65	17,09
10/04/2025	13:41:02,750	6		17,086
			6	17,086
			6	17,086
10/04/2025	13:36:30,511	100		17,002
			100	17,002
			100	17,002
10/04/2025	13:31:31,069	40		17,002
			40	17,002
			40	17,002
10/04/2025	13:29:58,500	1 500		17,03
			1 500	17,03
			1 500	17,03
10/04/2025	13:25:50,132	30		17,01
			30	17,01
			30	17,01
10/04/2025	13:20:28,712	200		17,002
			200	17,002
			200	17,002
10/04/2025	13:17:45,595	30		17,002
			30	17,002
			30	17,002
10/04/2025	13:06:23,673	601		17,002
			601	17,002
			601	17,002
10/04/2025	12:52:07,977	10		17,08
			10	17,08
			10	17,08
10/04/2025	12:50:54,164	10		17,064
			10	17,064
			10	17,064
10/04/2025	12:48:40,894	586		17,06
			586	17,06
			586	17,06
10/04/2025	12:44:03,786	1		17,002
			1	17,002
			1	17,002
10/04/2025	12:37:24,250	1 000		17,044
			1 000	17,044
			1 000	17,044
10/04/2025	12:24:54,573	120		17,062
			120	17,062
			120	17,062
10/04/2025	12:19:44,114	120		17,002
			120	17,002
			120	17,002
10/04/2025	12:19:03,414	1 500		17,06
			1 500	17,06
			1 500	17,06
10/04/2025	12:10:43,026	170		17,066
			170	17,066
			170	17,066
10/04/2025	12:04:26,790	25		16,976
			25	16,976
			25	16,976
10/04/2025	12:01:13,852	90		16,98
			90	16,98
			90	16,98
10/04/2025	12:00:26,707	60		16,99
			60	16,99
			60	16,99
10/04/2025	11:57:42,236	20		17,096
			20	17,096
			20	17,096
10/04/2025	11:53:15,487	1		17,096
			1	17,096
			1	17,096
10/04/2025	11:50:12,943	8		17,024
			8	17,024
			8	17,024
10/04/2025	11:46:06,128	600		17,098
			600	17,098
			600	17,098
10/04/2025	11:44:41,489	110		17,024
			110	17,024
			110	17,024
10/04/2025	11:38:55,593	1 500		17,028
			1 500	17,028
			1 500	17,028
10/04/2025	11:36:59,952	300		16,954
			300	16,954
			300	16,954
10/04/2025	11:18:57,595	52		16,918
			52	16,918
			52	16,918
10/04/2025	11:05:20,203	300		16,984
			300	16,984
			300	16,984
10/04/2025	10:59:38,416	9		16,978
			9	16,978
			9	16,978
10/04/2025	10:51:41,077	3		17,044
			3	17,044
			3	17,044
10/04/2025	10:47:01,055	50		16,998
			50	16,998
			50	16,998
10/04/2025	10:41:05,687	334		17,034
			334	17,034
			334	17,034
10/04/2025	10:40:17,655	200		16,974
			200	16,974
			200	16,974
10/04/2025	10:35:46,246	100		17,064
			100	17,064
			100	17,064
10/04/2025	10:35:03,621	150		16,978
			150	16,978
			150	16,978
10/04/2025	10:27:15,487	300		16,97
			300	16,97
			300	16,97
10/04/2025	10:27:11,463	150		16,972
			150	16,972
			150	16,972
10/04/2025	10:26:42,892	1 000		17,10
			1 000	17,10
			1 000	17,10
10/04/2025	10:25:41,409	1 400		17,092
			1 400	17,092
			1 400	17,092
10/04/2025	10:25:03,758	250		16,984
			250	16,984
			250	16,984
10/04/2025	10:24:06,541	542		17,05
			542	17,05
			542	17,05
10/04/2025	10:22:48,682	65		16,982
			65	16,982
			65	16,982
10/04/2025	10:16:26,530	80		17,068
			80	17,068
			80	17,068
10/04/2025	10:14:19,507	500		17,00
			500	17,00
			500	17,00
10/04/2025	10:13:34,186	500		16,998
			500	16,998
			500	16,998
10/04/2025	10:09:49,090	450		16,958
			450	16,958
			368	16,958
			82	16,958
10/04/2025	10:05:49,810	50		17,068
			50	17,068
			50	17,068
10/04/2025	10:00:16,432	300		17,00
			300	17,00
			300	17,00
10/04/2025	10:00:13,629	500		16,998
			500	16,998
			500	16,998
10/04/2025	09:58:55,574	48		16,962
			48	16,962
			48	16,962
10/04/2025	09:56:59,737	70		16,998
			70	16,998
			70	16,998
10/04/2025	09:53:37,643	1		17,098
			1	17,098
			1	17,098
10/04/2025	09:49:48,183	20		17,098
			20	17,098
			20	17,098
10/04/2025	09:49:42,557	36		17,00
			36	17,00
			36	17,00
10/04/2025	09:47:49,096	400		16,972
			400	16,972
			400	16,972
10/04/2025	09:44:51,934	40		17,098
			40	17,098
			40	17,098
10/04/2025	09:43:58,912	1		16,972
			1	16,972
			1	16,972
10/04/2025	09:42:32,548	100		17,00
			100	17,00
			100	17,00
10/04/2025	09:40:18,079	500		16,998
			500	16,998
			500	16,998
10/04/2025	09:39:23,223	3		17,134
			3	17,134
			3	17,134
10/04/2025	09:38:47,228	1 000		17,112
			1 000	17,112
			1 000	17,112
10/04/2025	09:38:44,293	1 000		17,11
			1 000	17,11
			1 000	17,11
10/04/2025	09:38:40,695	1 500		17,112
			1 500	17,112
			1 500	17,112
10/04/2025	09:38:39,468	1 500		17,112
			1 500	17,112
			1 500	17,112
10/04/2025	09:37:56,300	500		17,138
			500	17,138
			500	17,138
10/04/2025	09:33:56,678	200		17,112
			200	17,112
			200	17,112
10/04/2025	09:31:28,761	149		17,162
			149	17,162
			149	17,162
10/04/2025	09:29:43,274	250		17,162
			250	17,162
			250	17,162
10/04/2025	09:27:59,081	581		17,198
			581	17,198
			581	17,198
10/04/2025	09:25:48,254	15		17,18
			15	17,18
			15	17,18
10/04/2025	09:22:11,130	1 336		17,248
			1 336	17,248
			1 336	17,248
10/04/2025	09:22:09,600	899		17,20
			899	17,20
			899	17,20
10/04/2025	09:21:08,551	300		17,248
			300	17,248
			300	17,248
10/04/2025	09:20:51,575	550		17,248
			550	17,248
			550	17,248
10/04/2025	09:20:49,019	45		17,194
			45	17,194
			45	17,194
10/04/2025	09:20:42,967	899		17,20
			899	17,20
			899	17,20
10/04/2025	09:20:12,643	58		17,248
			58	17,248
			58	17,248
10/04/2025	09:18:43,974	899		17,20
			20	17,20
			899	17,20
			879	17,20
10/04/2025	09:17:28,012	1 500		17,248
			1 500	17,248
			1 500	17,248
10/04/2025	09:15:46,764	270		17,224
			270	17,224
			270	17,224
10/04/2025	09:13:56,459	5 000		17,25
			5 000	17,25
			5 000	17,25
10/04/2025	09:13:32,307	3 500		17,248
			3 500	17,248
			3 500	17,248
10/04/2025	09:13:16,541	1 500		17,248
			1 500	17,248
			1 500	17,248
10/04/2025	09:11:22,001	57		17,248
			57	17,248
			57	17,248
10/04/2025	09:07:50,504	1		17,224
			1	17,224
			1	17,224
10/04/2025	09:07:27,159	1 002		17,25
			1	17,25
			50	17,25
			1	17,25
			1 000	17,25
			500	17,25
			452	17,25
10/04/2025	08:54:16,322	350		17,248
			350	17,248
			350	17,248
10/04/2025	08:54:04,279	20		17,248
			20	17,248
			20	17,248
10/04/2025	08:53:51,824	70		17,248
			70	17,248
			70	17,248
10/04/2025	08:52:13,569	100		17,248
			100	17,248
			100	17,248
10/04/2025	08:50:37,099	1 000		17,248
			1 000	17,248
			1 000	17,248
10/04/2025	08:49:47,843	500		17,224
			500	17,224
			500	17,224
10/04/2025	08:47:32,307	10		17,224
			10	17,224
			10	17,224
10/04/2025	08:46:52,921	2		17,224
			2	17,224
			2	17,224
10/04/2025	08:44:21,970	1		17,224
			1	17,224
			1	17,224
10/04/2025	08:44:11,581	300		17,224
			300	17,224
			300	17,224
10/04/2025	08:43:50,757	500		17,224
			500	17,224
			500	17,224
10/04/2025	08:43:39,160	20		17,224
			20	17,224
			20	17,224
10/04/2025	08:42:30,094	85		17,248
			85	17,248
			85	17,248
10/04/2025	08:40:28,024	500		17,248
			500	17,248
			500	17,248
10/04/2025	08:39:05,005	345		17,248
			345	17,248
			22	17,248
			323	17,248
10/04/2025	08:35:42,593	26		17,224
			26	17,224
			26	17,224
10/04/2025	08:33:25,383	62		17,224
			62	17,224
			62	17,224
10/04/2025	08:30:13,181	70		17,21
			70	17,21
			70	17,21
10/04/2025	08:23:04,371	100		17,21
			100	17,21
			100	17,21
10/04/2025	08:19:20,610	376		17,21
			376	17,21
			376	17,21
10/04/2025	08:17:57,190	50		17,248
			50	17,248
			50	17,248
10/04/2025	08:17:04,359	100		17,21
			100	17,21
			100	17,21
10/04/2025	08:13:13,960	20		17,248
			20	17,248
			20	17,248
10/04/2025	08:01:47,397	4		17,192
			4	17,192
			4	17,192
10/04/2025	08:00:48,492	69		17,248
			69	17,248
			69	17,248
10/04/2025	07:58:37,212	370		17,248
			320	17,248
			370	17,248
			50	17,248
10/04/2025	07:58:03,714	1		17,228
			1	17,228
			1	17,228
10/04/2025	07:54:41,904	1 000		17,21
			1 000	17,21
			1 000	17,21
10/04/2025	07:54:16,334	200		17,248
			200	17,248
			200	17,248
10/04/2025	07:53:30,839	20		17,388
			20	17,388
			20	17,388
10/04/2025	07:50:13,021	114		17,282
			114	17,282
			114	17,282
10/04/2025	07:46:16,476	386		17,33
			386	17,33
			386	17,33
10/04/2025	07:45:59,477	386		17,332
			386	17,332
			386	17,332
10/04/2025	07:44:19,976	14		17,332
			14	17,332
			14	17,332
10/04/2025	07:43:46,653	386		17,332
			386	17,332
			386	17,332
10/04/2025	07:43:26,887	75		17,34
			75	17,34
			75	17,34
10/04/2025	07:42:36,398	9		17,28
			9	17,28
			9	17,28
10/04/2025	07:30:11,784	1 174		17,28
			10	17,28
			4	17,28
			1 000	17,28
			1 061	17,28
			10	17,28
			150	17,28
			110	17,28
			3	17,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,94 / Vente: 96,06
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)