Tradegate Exchange

Barrick Gold Corp.

320

287

17,306

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	21:56:47,824	500		17,306
			500	17,306
			500	17,306
21/11/2024	21:50:11,109	291		17,31
			291	17,31
			291	17,31
21/11/2024	21:49:07,872	1		17,308
			1	17,308
			1	17,308
21/11/2024	21:43:38,209	69		17,308
			69	17,308
			69	17,308
21/11/2024	21:42:45,823	4 000		17,326
			4 000	17,326
			4 000	17,326
21/11/2024	21:41:03,256	320		17,326
			320	17,326
			320	17,326
21/11/2024	21:36:49,692	1 463		17,30
			1 463	17,30
			890	17,30
			223	17,30
			350	17,30
21/11/2024	21:36:11,430	10		17,30
			10	17,30
			10	17,30
21/11/2024	21:30:14,529	100		17,30
			100	17,30
			100	17,30
21/11/2024	21:27:19,354	70		17,278
			70	17,278
			70	17,278
21/11/2024	21:24:41,605	5		17,298
			5	17,298
			5	17,298
21/11/2024	21:23:44,839	289		17,298
			289	17,298
			289	17,298
21/11/2024	21:18:34,195	500		17,298
			213	17,298
			500	17,298
			200	17,298
			87	17,298
21/11/2024	21:12:20,147	2 287		17,288
			2 287	17,288
			900	17,288
			1 287	17,288
			100	17,288
21/11/2024	21:10:51,615	100		17,27
			100	17,27
			100	17,27
21/11/2024	21:02:45,303	375		17,252
			375	17,252
			375	17,252
21/11/2024	21:00:06,312	1 200		17,25
			1 200	17,25
			200	17,25
			1 000	17,25
21/11/2024	20:58:58,392	250		17,268
			250	17,268
			125	17,268
			125	17,268
21/11/2024	20:58:07,738	500		17,24
			500	17,24
			500	17,24
21/11/2024	20:57:42,824	100		17,25
			100	17,25
			100	17,25
21/11/2024	20:43:59,183	100		17,208
			100	17,208
			100	17,208
21/11/2024	20:41:04,448	200		17,242
			200	17,242
			200	17,242
21/11/2024	20:36:52,719	1 200		17,208
			1 200	17,208
			1 200	17,208
21/11/2024	20:26:36,415	25		17,218
			25	17,218
			25	17,218
21/11/2024	20:23:21,529	10		17,202
			10	17,202
			10	17,202
21/11/2024	20:21:08,073	187		17,246
			187	17,246
			187	17,246
21/11/2024	20:04:53,960	51		17,184
			51	17,184
			51	17,184
21/11/2024	19:44:18,271	1 170		17,234
			1 170	17,234
			1 170	17,234
21/11/2024	19:42:48,769	25		17,23
			25	17,23
			25	17,23
21/11/2024	19:36:56,087	3 000		17,236
			3 000	17,236
			3 000	17,236
21/11/2024	19:35:33,729	200		17,234
			200	17,234
			200	17,234
21/11/2024	19:34:48,388	1 165		17,228
			1 165	17,228
			1 165	17,228
21/11/2024	19:34:19,625	1 000		17,18
			1 000	17,18
			1 000	17,18
21/11/2024	19:24:24,308	1 000		17,158
			1 000	17,158
			1 000	17,158
21/11/2024	19:19:46,782	500		17,156
			500	17,156
			500	17,156
21/11/2024	19:07:40,484	2		17,168
			2	17,168
			2	17,168
21/11/2024	19:01:12,889	60		17,13
			60	17,13
			60	17,13
21/11/2024	18:53:34,137	250		17,132
			250	17,132
			250	17,132
21/11/2024	18:41:51,752	100		17,134
			100	17,134
			100	17,134
21/11/2024	18:38:49,878	33		17,10
			33	17,10
			33	17,10
21/11/2024	18:33:42,811	13		17,088
			13	17,088
			13	17,088
21/11/2024	18:13:23,055	200		17,072
			200	17,072
			200	17,072
21/11/2024	18:05:57,337	6		17,074
			6	17,074
			6	17,074
21/11/2024	17:59:40,772	1 500		17,11
			1 500	17,11
			1 500	17,11
21/11/2024	17:57:36,197	800		17,058
			800	17,058
			250	17,058
			550	17,058
21/11/2024	17:54:30,478	59		17,084
			59	17,084
			59	17,084
21/11/2024	17:53:38,704	4		17,05
			4	17,05
			4	17,05
21/11/2024	17:46:16,388	2 000		17,018
			2 000	17,018
			2 000	17,018
21/11/2024	17:45:58,582	3 650		17,03
			3 650	17,03
			3 650	17,03
21/11/2024	17:45:42,673	1 000		17,06
			1 000	17,06
			1 000	17,06
21/11/2024	17:43:45,211	100		17,076
			100	17,076
			100	17,076
21/11/2024	17:33:50,848	50		17,03
			50	17,03
			50	17,03
21/11/2024	17:33:33,397	95		17,064
			95	17,064
			95	17,064
21/11/2024	17:25:54,443	600		17,058
			600	17,058
			600	17,058
21/11/2024	17:24:02,183	5		17,046
			5	17,046
			5	17,046
21/11/2024	17:19:26,415	150		17,062
			150	17,062
			150	17,062
21/11/2024	17:18:14,983	500		17,054
			500	17,054
			500	17,054
21/11/2024	17:16:02,253	50		17,076
			50	17,076
			50	17,076
21/11/2024	17:05:41,822	2 000		17,068
			2 000	17,068
			2 000	17,068
21/11/2024	16:52:01,832	300		17,048
			300	17,048
			300	17,048
21/11/2024	16:49:30,064	1 300		17,042
			1 300	17,042
			1 300	17,042
21/11/2024	16:47:49,820	1		17,026
			1	17,026
			1	17,026
21/11/2024	16:44:57,336	400		17,048
			400	17,048
			400	17,048
21/11/2024	16:44:51,324	320		17,048
			320	17,048
			320	17,048
21/11/2024	16:39:19,693	240		17,05
			240	17,05
			240	17,05
21/11/2024	16:34:02,736	320		17,028
			320	17,028
			320	17,028
21/11/2024	16:33:19,540	320		17,062
			320	17,062
			320	17,062
21/11/2024	16:31:31,550	200		17,042
			200	17,042
			200	17,042
21/11/2024	16:24:43,132	400		17,026
			400	17,026
			400	17,026
21/11/2024	16:17:52,341	244		17,04
			244	17,04
			244	17,04
21/11/2024	16:13:38,052	100		17,01
			100	17,01
			100	17,01
21/11/2024	16:11:41,878	300		17,024
			300	17,024
			300	17,024
21/11/2024	16:10:52,204	310		16,988
			310	16,988
			310	16,988
21/11/2024	16:02:19,711	1 000		16,958
			1 000	16,958
			1 000	16,958
21/11/2024	16:02:17,090	100		16,994
			100	16,994
			100	16,994
21/11/2024	16:00:10,165	300		17,00
			300	17,00
			300	17,00
21/11/2024	15:54:52,378	200		17,01
			200	17,01
			200	17,01
21/11/2024	15:54:18,221	58		17,022
			58	17,022
			58	17,022
21/11/2024	15:52:49,275	580		16,97
			580	16,97
			580	16,97
21/11/2024	15:52:49,191	100		17,00
			100	17,00
			100	17,00
21/11/2024	15:50:42,849	1 200		17,078
			1 200	17,078
			1 200	17,078
21/11/2024	15:46:36,412	49		17,146
			49	17,146
			49	17,146
21/11/2024	15:46:22,323	1		17,148
			1	17,148
			1	17,148
21/11/2024	15:40:50,417	87		17,116
			87	17,116
			87	17,116
21/11/2024	15:40:03,999	125		17,03
			125	17,03
			125	17,03
21/11/2024	15:40:03,906	400		17,05
			150	17,05
			400	17,05
			250	17,05
21/11/2024	15:39:49,648	8		17,08
			8	17,08
			8	17,08
21/11/2024	15:39:06,720	134		17,06
			134	17,06
			134	17,06
21/11/2024	15:39:06,653	30		17,06
			30	17,06
			30	17,06
21/11/2024	15:38:44,376	200		17,096
			200	17,096
			200	17,096
21/11/2024	15:37:01,848	72		17,08
			72	17,08
			72	17,08
21/11/2024	15:36:45,788	1		17,082
			1	17,082
			1	17,082
21/11/2024	15:35:50,517	67		17,112
			67	17,112
			67	17,112
21/11/2024	15:35:46,336	380		17,112
			380	17,112
			380	17,112
21/11/2024	15:33:52,338	600		17,15
			600	17,15
			600	17,15
21/11/2024	15:27:06,767	450		17,178
			450	17,178
			450	17,178
21/11/2024	15:23:47,133	200		17,194
			200	17,194
			200	17,194
21/11/2024	15:22:45,016	200		17,192
			200	17,192
			200	17,192
21/11/2024	15:21:01,166	58		17,20
			58	17,20
			58	17,20
21/11/2024	15:20:45,548	350		17,198
			350	17,198
			350	17,198
21/11/2024	15:18:51,771	25		17,176
			25	17,176
			25	17,176
21/11/2024	15:15:23,489	60		17,198
			60	17,198
			60	17,198
21/11/2024	15:11:36,098	67		17,184
			67	17,184
			67	17,184
21/11/2024	15:08:05,841	60		17,184
			60	17,184
			60	17,184
21/11/2024	15:07:39,508	50		17,184
			50	17,184
			50	17,184
21/11/2024	15:05:04,712	600		17,15
			600	17,15
			600	17,15
21/11/2024	15:04:49,984	500		17,144
			500	17,144
			500	17,144
21/11/2024	15:04:15,683	5		17,126
			5	17,126
			5	17,126
21/11/2024	15:04:09,473	900		17,144
			900	17,144
			900	17,144
21/11/2024	15:03:12,501	600		17,144
			600	17,144
			600	17,144
21/11/2024	15:02:29,090	5		17,148
			5	17,148
			5	17,148
21/11/2024	15:02:09,732	300		17,148
			300	17,148
			300	17,148
21/11/2024	15:02:09,418	600		17,148
			600	17,148
			600	17,148
21/11/2024	15:01:59,593	600		17,148
			600	17,148
			600	17,148
21/11/2024	14:58:02,329	600		17,13
			600	17,13
			600	17,13
21/11/2024	14:57:56,234	50		17,128
			50	17,128
			50	17,128
21/11/2024	14:56:23,822	20		17,124
			20	17,124
			20	17,124
21/11/2024	14:51:45,822	1 000		17,122
			1 000	17,122
			1 000	17,122
21/11/2024	14:50:28,131	163		17,122
			163	17,122
			163	17,122
21/11/2024	14:49:17,167	33		17,122
			33	17,122
			33	17,122
21/11/2024	14:46:17,289	1		17,15
			1	17,15
			1	17,15
21/11/2024	14:38:05,566	1 500		17,132
			1 500	17,132
			1 500	17,132
21/11/2024	14:35:14,467	250		17,146
			250	17,146
			250	17,146
21/11/2024	14:34:06,229	1 410		17,18
			1 410	17,18
			1 410	17,18
21/11/2024	14:33:41,167	1 500		17,174
			1 500	17,174
			1 500	17,174
21/11/2024	14:29:58,681	738		17,16
			738	17,16
			738	17,16
21/11/2024	14:28:29,723	250		17,178
			250	17,178
			250	17,178
21/11/2024	14:24:19,640	20		17,158
			20	17,158
			20	17,158
21/11/2024	14:11:07,214	300		17,182
			300	17,182
			300	17,182
21/11/2024	14:07:50,852	1 500		17,16
			1 500	17,16
			1 500	17,16
21/11/2024	14:07:37,394	291		17,156
			291	17,156
			291	17,156
21/11/2024	14:06:23,539	1 500		17,156
			1 500	17,156
			1 500	17,156
21/11/2024	14:03:18,039	800		17,122
			800	17,122
			800	17,122
21/11/2024	14:01:25,528	1 500		17,122
			1 500	17,122
			1 500	17,122
21/11/2024	14:01:08,057	300		17,15
			300	17,15
			300	17,15
21/11/2024	14:00:41,327	300		17,152
			300	17,152
			300	17,152
21/11/2024	14:00:41,191	350		17,152
			350	17,152
			350	17,152
21/11/2024	14:00:33,370	350		17,152
			350	17,152
			350	17,152
21/11/2024	13:49:46,132	1 500		17,18
			1 500	17,18
			1 500	17,18
21/11/2024	13:42:15,811	1 000		17,178
			1 000	17,178
			1 000	17,178
21/11/2024	13:28:22,480	125		17,198
			125	17,198
			125	17,198
21/11/2024	13:28:05,440	1 000		17,192
			1 000	17,192
			1 000	17,192
21/11/2024	13:27:17,435	300		17,192
			300	17,192
			300	17,192
21/11/2024	13:25:02,060	175		17,224
			175	17,224
			175	17,224
21/11/2024	13:24:14,046	59		17,216
			59	17,216
			59	17,216
21/11/2024	13:18:47,019	100		17,204
			100	17,204
			100	17,204
21/11/2024	13:18:31,149	350		17,206
			350	17,206
			350	17,206
21/11/2024	13:13:11,201	10		17,182
			10	17,182
			10	17,182
21/11/2024	13:13:01,346	300		17,182
			300	17,182
			300	17,182
21/11/2024	13:12:08,425	580		17,214
			580	17,214
			580	17,214
21/11/2024	13:12:03,365	37		17,206
			37	17,206
			37	17,206
21/11/2024	13:11:31,295	1 500		17,208
			1 500	17,208
			1 500	17,208
21/11/2024	13:08:28,204	2		17,21
			2	17,21
			2	17,21
21/11/2024	13:07:00,020	356		17,22
			356	17,22
			356	17,22
21/11/2024	13:02:37,574	150		17,22
			150	17,22
			150	17,22
21/11/2024	13:02:09,864	250		17,248
			250	17,248
			250	17,248
21/11/2024	12:53:31,089	1 150		17,248
			1 150	17,248
			1 150	17,248
21/11/2024	12:53:14,091	350		17,248
			350	17,248
			350	17,248
21/11/2024	12:47:39,836	100		17,248
			100	17,248
			100	17,248
21/11/2024	12:44:13,540	300		17,22
			300	17,22
			300	17,22
21/11/2024	12:42:57,712	40		17,248
			40	17,248
			40	17,248
21/11/2024	12:37:10,525	114		17,248
			114	17,248
			114	17,248
21/11/2024	12:35:14,747	1 000		17,244
			1 000	17,244
			1 000	17,244
21/11/2024	12:33:24,279	116		17,248
			116	17,248
			116	17,248
21/11/2024	12:28:46,094	30		17,188
			30	17,188
			30	17,188
21/11/2024	12:27:21,602	1 000		17,216
			1 000	17,216
			1 000	17,216
21/11/2024	12:20:03,659	300		17,224
			300	17,224
			300	17,224
21/11/2024	12:19:25,536	750		17,204
			750	17,204
			750	17,204
21/11/2024	12:16:54,858	200		17,212
			200	17,212
			200	17,212
21/11/2024	12:16:33,777	25		17,212
			25	17,212
			25	17,212
21/11/2024	12:15:53,637	30		17,186
			30	17,186
			30	17,186
21/11/2024	12:10:29,886	260		17,196
			260	17,196
			260	17,196
21/11/2024	12:02:10,105	200		17,208
			200	17,208
			200	17,208
21/11/2024	12:00:55,404	100		17,208
			100	17,208
			100	17,208
21/11/2024	11:50:29,869	10		17,228
			10	17,228
			10	17,228
21/11/2024	11:46:20,875	280		17,204
			280	17,204
			280	17,204
21/11/2024	11:46:15,657	497		17,222
			347	17,222
			200	17,222
			297	17,222
			150	17,222
21/11/2024	11:45:59,036	350		17,208
			350	17,208
			350	17,208
21/11/2024	11:45:18,123	100		17,208
			100	17,208
			100	17,208
21/11/2024	11:44:45,450	29		17,208
			29	17,208
			29	17,208
21/11/2024	11:44:06,062	17		17,208
			17	17,208
			17	17,208
21/11/2024	11:33:32,669	650		17,222
			180	17,222
			470	17,222
			650	17,222
21/11/2024	11:33:20,009	350		17,218
			350	17,218
			350	17,218
21/11/2024	11:29:15,429	120		17,222
			120	17,222
			120	17,222
21/11/2024	11:27:07,246	200		17,218
			200	17,218
			200	17,218
21/11/2024	11:22:00,081	150		17,218
			150	17,218
			150	17,218
21/11/2024	11:21:08,281	20		17,218
			20	17,218
			20	17,218
21/11/2024	11:17:08,695	550		17,19
			550	17,19
			550	17,19
21/11/2024	11:14:43,728	100		17,19
			100	17,19
			100	17,19
21/11/2024	11:12:15,688	400		17,20
			400	17,20
			400	17,20
21/11/2024	11:12:06,980	203		17,202
			203	17,202
			203	17,202
21/11/2024	11:11:09,266	150		17,202
			150	17,202
			150	17,202
21/11/2024	11:10:58,052	46		17,218
			46	17,218
			46	17,218
21/11/2024	11:09:01,955	1 000		17,23
			1 000	17,23
			1 000	17,23
21/11/2024	11:09:01,658	300		17,206
			300	17,206
			300	17,206
21/11/2024	11:07:27,448	60		17,228
			60	17,228
			60	17,228
21/11/2024	11:06:56,370	300		17,22
			300	17,22
			300	17,22
21/11/2024	11:04:16,136	99		17,212
			99	17,212
			99	17,212
21/11/2024	11:02:36,223	1 000		17,226
			1 000	17,226
			1 000	17,226
21/11/2024	11:00:41,538	150		17,228
			150	17,228
			150	17,228
21/11/2024	10:59:27,188	250		17,228
			88	17,228
			162	17,228
			250	17,228
21/11/2024	10:58:53,438	1 035		17,20
			75	17,20
			1 035	17,20
			960	17,20
21/11/2024	10:58:24,724	25		17,198
			25	17,198
			25	17,198
21/11/2024	10:56:44,228	50		17,19
			50	17,19
			50	17,19
21/11/2024	10:55:18,883	300		17,192
			300	17,192
			300	17,192
21/11/2024	10:44:52,507	65		17,188
			65	17,188
			65	17,188
21/11/2024	10:42:17,028	869		17,176
			869	17,176
			869	17,176
21/11/2024	10:39:30,127	565		17,164
			565	17,164
			565	17,164
21/11/2024	10:38:34,334	85		17,192
			85	17,192
			85	17,192
21/11/2024	10:38:19,217	300		17,166
			300	17,166
			300	17,166
21/11/2024	10:35:55,169	2 615		17,198
			2 615	17,198
			320	17,198
			2 295	17,198
21/11/2024	10:35:32,272	1 035		17,198
			1 035	17,198
			1 035	17,198
21/11/2024	10:35:21,494	572		17,198
			572	17,198
			572	17,198
21/11/2024	10:34:51,808	572		17,194
			572	17,194
			572	17,194
21/11/2024	10:33:24,498	400		17,192
			400	17,192
			400	17,192
21/11/2024	10:30:07,667	650		17,178
			70	17,178
			580	17,178
			650	17,178
21/11/2024	10:29:54,950	350		17,148
			350	17,148
			350	17,148
21/11/2024	10:29:36,608	350		17,148
			350	17,148
			350	17,148
21/11/2024	10:29:03,331	60		17,168
			60	17,168
			60	17,168
21/11/2024	10:24:59,150	200		17,18
			200	17,18
			200	17,18
21/11/2024	10:24:17,167	350		17,134
			350	17,134
			350	17,134
21/11/2024	10:23:52,960	1 000		17,134
			1 000	17,134
			1 000	17,134
21/11/2024	10:23:27,638	100		17,126
			100	17,126
			100	17,126
21/11/2024	10:23:24,861	4		17,126
			4	17,126
			4	17,126
21/11/2024	10:21:36,217	50		17,184
			50	17,184
			50	17,184
21/11/2024	10:17:41,099	1 000		17,198
			1 000	17,198
			1 000	17,198
21/11/2024	10:16:46,422	1 500		17,182
			1 500	17,182
			1 500	17,182
21/11/2024	10:16:32,247	700		17,184
			700	17,184
			700	17,184
21/11/2024	10:15:19,492	650		17,168
			650	17,168
			650	17,168
21/11/2024	10:14:55,729	120		17,184
			120	17,184
			120	17,184
21/11/2024	10:14:55,675	350		17,186
			350	17,186
			350	17,186
21/11/2024	10:14:43,582	6		17,19
			6	17,19
			6	17,19
21/11/2024	10:13:55,738	350		17,186
			350	17,186
			350	17,186
21/11/2024	10:12:03,898	1 500		17,184
			1 500	17,184
			1 500	17,184
21/11/2024	10:11:36,553	1 500		17,158
			1 500	17,158
			1 500	17,158
21/11/2024	10:10:15,712	1 000		17,16
			1 000	17,16
			1 000	17,16
21/11/2024	10:09:50,953	500		17,19
			500	17,19
			500	17,19
21/11/2024	10:09:06,047	1 000		17,18
			1 000	17,18
			1 000	17,18
21/11/2024	10:08:59,064	5		17,178
			5	17,178
			5	17,178
21/11/2024	10:08:58,240	1 000		17,178
			1 000	17,178
			1 000	17,178
21/11/2024	10:08:57,904	15		17,178
			15	17,178
			15	17,178
21/11/2024	10:08:56,857	1 000		17,178
			5	17,178
			1 000	17,178
			995	17,178
21/11/2024	10:08:37,510	1 000		17,178
			1 000	17,178
			1 000	17,178
21/11/2024	10:07:14,769	1 500		17,17
			1 500	17,17
			1 500	17,17
21/11/2024	10:07:06,147	1 000		17,17
			1 000	17,17
			1 000	17,17
21/11/2024	10:06:19,084	1 169		17,168
			1 169	17,168
			1 169	17,168
21/11/2024	10:04:55,434	1 500		17,156
			1 500	17,156
			1 500	17,156
21/11/2024	10:04:24,319	1 000		17,14
			1 000	17,14
			1 000	17,14
21/11/2024	09:54:59,199	1 000		17,108
			1 000	17,108
			1 000	17,108
21/11/2024	09:54:27,195	100		17,138
			100	17,138
			100	17,138
21/11/2024	09:50:50,398	500		17,138
			500	17,138
			500	17,138
21/11/2024	09:48:04,336	1 000		17,134
			1 000	17,134
			1 000	17,134
21/11/2024	09:46:50,519	800		17,124
			800	17,124
			800	17,124
21/11/2024	09:42:10,141	60		17,13
			60	17,13
			60	17,13
21/11/2024	09:37:20,703	1 000		17,106
			1 000	17,106
			1 000	17,106
21/11/2024	09:36:20,002	100		17,138
			100	17,138
			100	17,138
21/11/2024	09:35:32,411	1 338		17,138
			1 338	17,138
			1 338	17,138
21/11/2024	09:33:26,505	2 000		17,10
			1 000	17,10
			1 000	17,10
			2 000	17,10
21/11/2024	09:33:16,746	1 200		17,098
			1 200	17,098
			1 200	17,098
21/11/2024	09:31:15,100	100		17,098
			100	17,098
			100	17,098
21/11/2024	09:30:07,474	300		17,098
			300	17,098
			300	17,098
21/11/2024	09:29:33,737	500		17,098
			500	17,098
			500	17,098
21/11/2024	09:28:53,426	100		17,09
			100	17,09
			100	17,09
21/11/2024	09:28:06,379	1 000		17,08
			1 000	17,08
			1 000	17,08
21/11/2024	09:22:48,003	1 000		17,052
			800	17,052
			350	17,052
			200	17,052
			650	17,052
21/11/2024	09:21:57,639	350		17,062
			350	17,062
			350	17,062
21/11/2024	09:21:33,780	111		17,084
			111	17,084
			111	17,084
21/11/2024	09:17:55,206	1 000		17,098
			1 000	17,098
			1 000	17,098
21/11/2024	09:13:41,473	335		17,088
			335	17,088
			335	17,088
21/11/2024	09:05:15,857	466		17,128
			466	17,128
			466	17,128
21/11/2024	09:05:10,136	75		17,082
			75	17,082
			75	17,082
21/11/2024	09:05:02,686	1 500		17,11
			1 500	17,11
			1 500	17,11
21/11/2024	08:58:03,108	222		17,082
			222	17,082
			222	17,082
21/11/2024	08:57:35,886	35		17,082
			35	17,082
			35	17,082
21/11/2024	08:54:51,363	300		17,138
			300	17,138
			300	17,138
21/11/2024	08:52:18,990	10		17,138
			10	17,138
			10	17,138
21/11/2024	08:51:00,385	100		17,138
			100	17,138
			100	17,138
21/11/2024	08:35:14,278	250		17,082
			250	17,082
			250	17,082
21/11/2024	08:30:02,633	900		17,10
			100	17,10
			800	17,10
			900	17,10
21/11/2024	08:29:31,625	900		17,098
			900	17,098
			900	17,098
21/11/2024	08:28:57,583	70		17,082
			70	17,082
			70	17,082
21/11/2024	08:25:31,889	292		17,098
			292	17,098
			292	17,098
21/11/2024	08:13:17,453	300		17,098
			300	17,098
			300	17,098
21/11/2024	08:11:56,171	8		17,098
			8	17,098
			8	17,098
21/11/2024	08:08:27,326	750		17,098
			750	17,098
			750	17,098
21/11/2024	08:05:45,923	150		17,062
			150	17,062
			150	17,062
21/11/2024	08:00:04,186	430		17,062
			6	17,062
			200	17,062
			41	17,062
			1	17,062
			23	17,062
			200	17,062
			200	17,062
			15	17,062
			174	17,062

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 380,00 / Vente: 380,30
Volume: 438 477
-16,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)