Barrick Gold Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
263
243
17,058
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 17:57:36,197 | 800 | 17,058 | |
| 800 | 17,058 | |||
| 250 | 17,058 | |||
| 550 | 17,058 | |||
| 21.11.2024 | 17:54:30,478 | 59 | 17,084 | |
| 59 | 17,084 | |||
| 59 | 17,084 | |||
| 21.11.2024 | 17:53:38,704 | 4 | 17,05 | |
| 4 | 17,05 | |||
| 4 | 17,05 | |||
| 21.11.2024 | 17:46:16,388 | 2 000 | 17,018 | |
| 2 000 | 17,018 | |||
| 2 000 | 17,018 | |||
| 21.11.2024 | 17:45:58,582 | 3 650 | 17,03 | |
| 3 650 | 17,03 | |||
| 3 650 | 17,03 | |||
| 21.11.2024 | 17:45:42,673 | 1 000 | 17,06 | |
| 1 000 | 17,06 | |||
| 1 000 | 17,06 | |||
| 21.11.2024 | 17:43:45,211 | 100 | 17,076 | |
| 100 | 17,076 | |||
| 100 | 17,076 | |||
| 21.11.2024 | 17:33:50,848 | 50 | 17,03 | |
| 50 | 17,03 | |||
| 50 | 17,03 | |||
| 21.11.2024 | 17:33:33,397 | 95 | 17,064 | |
| 95 | 17,064 | |||
| 95 | 17,064 | |||
| 21.11.2024 | 17:25:54,443 | 600 | 17,058 | |
| 600 | 17,058 | |||
| 600 | 17,058 | |||
| 21.11.2024 | 17:24:02,183 | 5 | 17,046 | |
| 5 | 17,046 | |||
| 5 | 17,046 | |||
| 21.11.2024 | 17:19:26,415 | 150 | 17,062 | |
| 150 | 17,062 | |||
| 150 | 17,062 | |||
| 21.11.2024 | 17:18:14,983 | 500 | 17,054 | |
| 500 | 17,054 | |||
| 500 | 17,054 | |||
| 21.11.2024 | 17:16:02,253 | 50 | 17,076 | |
| 50 | 17,076 | |||
| 50 | 17,076 | |||
| 21.11.2024 | 17:05:41,822 | 2 000 | 17,068 | |
| 2 000 | 17,068 | |||
| 2 000 | 17,068 | |||
| 21.11.2024 | 16:52:01,832 | 300 | 17,048 | |
| 300 | 17,048 | |||
| 300 | 17,048 | |||
| 21.11.2024 | 16:49:30,064 | 1 300 | 17,042 | |
| 1 300 | 17,042 | |||
| 1 300 | 17,042 | |||
| 21.11.2024 | 16:47:49,820 | 1 | 17,026 | |
| 1 | 17,026 | |||
| 1 | 17,026 | |||
| 21.11.2024 | 16:44:57,336 | 400 | 17,048 | |
| 400 | 17,048 | |||
| 400 | 17,048 | |||
| 21.11.2024 | 16:44:51,324 | 320 | 17,048 | |
| 320 | 17,048 | |||
| 320 | 17,048 | |||
| 21.11.2024 | 16:39:19,693 | 240 | 17,05 | |
| 240 | 17,05 | |||
| 240 | 17,05 | |||
| 21.11.2024 | 16:34:02,736 | 320 | 17,028 | |
| 320 | 17,028 | |||
| 320 | 17,028 | |||
| 21.11.2024 | 16:33:19,540 | 320 | 17,062 | |
| 320 | 17,062 | |||
| 320 | 17,062 | |||
| 21.11.2024 | 16:31:31,550 | 200 | 17,042 | |
| 200 | 17,042 | |||
| 200 | 17,042 | |||
| 21.11.2024 | 16:24:43,132 | 400 | 17,026 | |
| 400 | 17,026 | |||
| 400 | 17,026 | |||
| 21.11.2024 | 16:17:52,341 | 244 | 17,04 | |
| 244 | 17,04 | |||
| 244 | 17,04 | |||
| 21.11.2024 | 16:13:38,052 | 100 | 17,01 | |
| 100 | 17,01 | |||
| 100 | 17,01 | |||
| 21.11.2024 | 16:11:41,878 | 300 | 17,024 | |
| 300 | 17,024 | |||
| 300 | 17,024 | |||
| 21.11.2024 | 16:10:52,204 | 310 | 16,988 | |
| 310 | 16,988 | |||
| 310 | 16,988 | |||
| 21.11.2024 | 16:02:19,711 | 1 000 | 16,958 | |
| 1 000 | 16,958 | |||
| 1 000 | 16,958 | |||
| 21.11.2024 | 16:02:17,090 | 100 | 16,994 | |
| 100 | 16,994 | |||
| 100 | 16,994 | |||
| 21.11.2024 | 16:00:10,165 | 300 | 17,00 | |
| 300 | 17,00 | |||
| 300 | 17,00 | |||
| 21.11.2024 | 15:54:52,378 | 200 | 17,01 | |
| 200 | 17,01 | |||
| 200 | 17,01 | |||
| 21.11.2024 | 15:54:18,221 | 58 | 17,022 | |
| 58 | 17,022 | |||
| 58 | 17,022 | |||
| 21.11.2024 | 15:52:49,275 | 580 | 16,97 | |
| 580 | 16,97 | |||
| 580 | 16,97 | |||
| 21.11.2024 | 15:52:49,191 | 100 | 17,00 | |
| 100 | 17,00 | |||
| 100 | 17,00 | |||
| 21.11.2024 | 15:50:42,849 | 1 200 | 17,078 | |
| 1 200 | 17,078 | |||
| 1 200 | 17,078 | |||
| 21.11.2024 | 15:46:36,412 | 49 | 17,146 | |
| 49 | 17,146 | |||
| 49 | 17,146 | |||
| 21.11.2024 | 15:46:22,323 | 1 | 17,148 | |
| 1 | 17,148 | |||
| 1 | 17,148 | |||
| 21.11.2024 | 15:40:50,417 | 87 | 17,116 | |
| 87 | 17,116 | |||
| 87 | 17,116 | |||
| 21.11.2024 | 15:40:03,999 | 125 | 17,03 | |
| 125 | 17,03 | |||
| 125 | 17,03 | |||
| 21.11.2024 | 15:40:03,906 | 400 | 17,05 | |
| 150 | 17,05 | |||
| 400 | 17,05 | |||
| 250 | 17,05 | |||
| 21.11.2024 | 15:39:49,648 | 8 | 17,08 | |
| 8 | 17,08 | |||
| 8 | 17,08 | |||
| 21.11.2024 | 15:39:06,720 | 134 | 17,06 | |
| 134 | 17,06 | |||
| 134 | 17,06 | |||
| 21.11.2024 | 15:39:06,653 | 30 | 17,06 | |
| 30 | 17,06 | |||
| 30 | 17,06 | |||
| 21.11.2024 | 15:38:44,376 | 200 | 17,096 | |
| 200 | 17,096 | |||
| 200 | 17,096 | |||
| 21.11.2024 | 15:37:01,848 | 72 | 17,08 | |
| 72 | 17,08 | |||
| 72 | 17,08 | |||
| 21.11.2024 | 15:36:45,788 | 1 | 17,082 | |
| 1 | 17,082 | |||
| 1 | 17,082 | |||
| 21.11.2024 | 15:35:50,517 | 67 | 17,112 | |
| 67 | 17,112 | |||
| 67 | 17,112 | |||
| 21.11.2024 | 15:35:46,336 | 380 | 17,112 | |
| 380 | 17,112 | |||
| 380 | 17,112 | |||
| 21.11.2024 | 15:33:52,338 | 600 | 17,15 | |
| 600 | 17,15 | |||
| 600 | 17,15 | |||
| 21.11.2024 | 15:27:06,767 | 450 | 17,178 | |
| 450 | 17,178 | |||
| 450 | 17,178 | |||
| 21.11.2024 | 15:23:47,133 | 200 | 17,194 | |
| 200 | 17,194 | |||
| 200 | 17,194 | |||
| 21.11.2024 | 15:22:45,016 | 200 | 17,192 | |
| 200 | 17,192 | |||
| 200 | 17,192 | |||
| 21.11.2024 | 15:21:01,166 | 58 | 17,20 | |
| 58 | 17,20 | |||
| 58 | 17,20 | |||
| 21.11.2024 | 15:20:45,548 | 350 | 17,198 | |
| 350 | 17,198 | |||
| 350 | 17,198 | |||
| 21.11.2024 | 15:18:51,771 | 25 | 17,176 | |
| 25 | 17,176 | |||
| 25 | 17,176 | |||
| 21.11.2024 | 15:15:23,489 | 60 | 17,198 | |
| 60 | 17,198 | |||
| 60 | 17,198 | |||
| 21.11.2024 | 15:11:36,098 | 67 | 17,184 | |
| 67 | 17,184 | |||
| 67 | 17,184 | |||
| 21.11.2024 | 15:08:05,841 | 60 | 17,184 | |
| 60 | 17,184 | |||
| 60 | 17,184 | |||
| 21.11.2024 | 15:07:39,508 | 50 | 17,184 | |
| 50 | 17,184 | |||
| 50 | 17,184 | |||
| 21.11.2024 | 15:05:04,712 | 600 | 17,15 | |
| 600 | 17,15 | |||
| 600 | 17,15 | |||
| 21.11.2024 | 15:04:49,984 | 500 | 17,144 | |
| 500 | 17,144 | |||
| 500 | 17,144 | |||
| 21.11.2024 | 15:04:15,683 | 5 | 17,126 | |
| 5 | 17,126 | |||
| 5 | 17,126 | |||
| 21.11.2024 | 15:04:09,473 | 900 | 17,144 | |
| 900 | 17,144 | |||
| 900 | 17,144 | |||
| 21.11.2024 | 15:03:12,501 | 600 | 17,144 | |
| 600 | 17,144 | |||
| 600 | 17,144 | |||
| 21.11.2024 | 15:02:29,090 | 5 | 17,148 | |
| 5 | 17,148 | |||
| 5 | 17,148 | |||
| 21.11.2024 | 15:02:09,732 | 300 | 17,148 | |
| 300 | 17,148 | |||
| 300 | 17,148 | |||
| 21.11.2024 | 15:02:09,418 | 600 | 17,148 | |
| 600 | 17,148 | |||
| 600 | 17,148 | |||
| 21.11.2024 | 15:01:59,593 | 600 | 17,148 | |
| 600 | 17,148 | |||
| 600 | 17,148 | |||
| 21.11.2024 | 14:58:02,329 | 600 | 17,13 | |
| 600 | 17,13 | |||
| 600 | 17,13 | |||
| 21.11.2024 | 14:57:56,234 | 50 | 17,128 | |
| 50 | 17,128 | |||
| 50 | 17,128 | |||
| 21.11.2024 | 14:56:23,822 | 20 | 17,124 | |
| 20 | 17,124 | |||
| 20 | 17,124 | |||
| 21.11.2024 | 14:51:45,822 | 1 000 | 17,122 | |
| 1 000 | 17,122 | |||
| 1 000 | 17,122 | |||
| 21.11.2024 | 14:50:28,131 | 163 | 17,122 | |
| 163 | 17,122 | |||
| 163 | 17,122 | |||
| 21.11.2024 | 14:49:17,167 | 33 | 17,122 | |
| 33 | 17,122 | |||
| 33 | 17,122 | |||
| 21.11.2024 | 14:46:17,289 | 1 | 17,15 | |
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 21.11.2024 | 14:38:05,566 | 1 500 | 17,132 | |
| 1 500 | 17,132 | |||
| 1 500 | 17,132 | |||
| 21.11.2024 | 14:35:14,467 | 250 | 17,146 | |
| 250 | 17,146 | |||
| 250 | 17,146 | |||
| 21.11.2024 | 14:34:06,229 | 1 410 | 17,18 | |
| 1 410 | 17,18 | |||
| 1 410 | 17,18 | |||
| 21.11.2024 | 14:33:41,167 | 1 500 | 17,174 | |
| 1 500 | 17,174 | |||
| 1 500 | 17,174 | |||
| 21.11.2024 | 14:29:58,681 | 738 | 17,16 | |
| 738 | 17,16 | |||
| 738 | 17,16 | |||
| 21.11.2024 | 14:28:29,723 | 250 | 17,178 | |
| 250 | 17,178 | |||
| 250 | 17,178 | |||
| 21.11.2024 | 14:24:19,640 | 20 | 17,158 | |
| 20 | 17,158 | |||
| 20 | 17,158 | |||
| 21.11.2024 | 14:11:07,214 | 300 | 17,182 | |
| 300 | 17,182 | |||
| 300 | 17,182 | |||
| 21.11.2024 | 14:07:50,852 | 1 500 | 17,16 | |
| 1 500 | 17,16 | |||
| 1 500 | 17,16 | |||
| 21.11.2024 | 14:07:37,394 | 291 | 17,156 | |
| 291 | 17,156 | |||
| 291 | 17,156 | |||
| 21.11.2024 | 14:06:23,539 | 1 500 | 17,156 | |
| 1 500 | 17,156 | |||
| 1 500 | 17,156 | |||
| 21.11.2024 | 14:03:18,039 | 800 | 17,122 | |
| 800 | 17,122 | |||
| 800 | 17,122 | |||
| 21.11.2024 | 14:01:25,528 | 1 500 | 17,122 | |
| 1 500 | 17,122 | |||
| 1 500 | 17,122 | |||
| 21.11.2024 | 14:01:08,057 | 300 | 17,15 | |
| 300 | 17,15 | |||
| 300 | 17,15 | |||
| 21.11.2024 | 14:00:41,327 | 300 | 17,152 | |
| 300 | 17,152 | |||
| 300 | 17,152 | |||
| 21.11.2024 | 14:00:41,191 | 350 | 17,152 | |
| 350 | 17,152 | |||
| 350 | 17,152 | |||
| 21.11.2024 | 14:00:33,370 | 350 | 17,152 | |
| 350 | 17,152 | |||
| 350 | 17,152 | |||
| 21.11.2024 | 13:49:46,132 | 1 500 | 17,18 | |
| 1 500 | 17,18 | |||
| 1 500 | 17,18 | |||
| 21.11.2024 | 13:42:15,811 | 1 000 | 17,178 | |
| 1 000 | 17,178 | |||
| 1 000 | 17,178 | |||
| 21.11.2024 | 13:28:22,480 | 125 | 17,198 | |
| 125 | 17,198 | |||
| 125 | 17,198 | |||
| 21.11.2024 | 13:28:05,440 | 1 000 | 17,192 | |
| 1 000 | 17,192 | |||
| 1 000 | 17,192 | |||
| 21.11.2024 | 13:27:17,435 | 300 | 17,192 | |
| 300 | 17,192 | |||
| 300 | 17,192 | |||
| 21.11.2024 | 13:25:02,060 | 175 | 17,224 | |
| 175 | 17,224 | |||
| 175 | 17,224 | |||
| 21.11.2024 | 13:24:14,046 | 59 | 17,216 | |
| 59 | 17,216 | |||
| 59 | 17,216 | |||
| 21.11.2024 | 13:18:47,019 | 100 | 17,204 | |
| 100 | 17,204 | |||
| 100 | 17,204 | |||
| 21.11.2024 | 13:18:31,149 | 350 | 17,206 | |
| 350 | 17,206 | |||
| 350 | 17,206 | |||
| 21.11.2024 | 13:13:11,201 | 10 | 17,182 | |
| 10 | 17,182 | |||
| 10 | 17,182 | |||
| 21.11.2024 | 13:13:01,346 | 300 | 17,182 | |
| 300 | 17,182 | |||
| 300 | 17,182 | |||
| 21.11.2024 | 13:12:08,425 | 580 | 17,214 | |
| 580 | 17,214 | |||
| 580 | 17,214 | |||
| 21.11.2024 | 13:12:03,365 | 37 | 17,206 | |
| 37 | 17,206 | |||
| 37 | 17,206 | |||
| 21.11.2024 | 13:11:31,295 | 1 500 | 17,208 | |
| 1 500 | 17,208 | |||
| 1 500 | 17,208 | |||
| 21.11.2024 | 13:08:28,204 | 2 | 17,21 | |
| 2 | 17,21 | |||
| 2 | 17,21 | |||
| 21.11.2024 | 13:07:00,020 | 356 | 17,22 | |
| 356 | 17,22 | |||
| 356 | 17,22 | |||
| 21.11.2024 | 13:02:37,574 | 150 | 17,22 | |
| 150 | 17,22 | |||
| 150 | 17,22 | |||
| 21.11.2024 | 13:02:09,864 | 250 | 17,248 | |
| 250 | 17,248 | |||
| 250 | 17,248 | |||
| 21.11.2024 | 12:53:31,089 | 1 150 | 17,248 | |
| 1 150 | 17,248 | |||
| 1 150 | 17,248 | |||
| 21.11.2024 | 12:53:14,091 | 350 | 17,248 | |
| 350 | 17,248 | |||
| 350 | 17,248 | |||
| 21.11.2024 | 12:47:39,836 | 100 | 17,248 | |
| 100 | 17,248 | |||
| 100 | 17,248 | |||
| 21.11.2024 | 12:44:13,540 | 300 | 17,22 | |
| 300 | 17,22 | |||
| 300 | 17,22 | |||
| 21.11.2024 | 12:42:57,712 | 40 | 17,248 | |
| 40 | 17,248 | |||
| 40 | 17,248 | |||
| 21.11.2024 | 12:37:10,525 | 114 | 17,248 | |
| 114 | 17,248 | |||
| 114 | 17,248 | |||
| 21.11.2024 | 12:35:14,747 | 1 000 | 17,244 | |
| 1 000 | 17,244 | |||
| 1 000 | 17,244 | |||
| 21.11.2024 | 12:33:24,279 | 116 | 17,248 | |
| 116 | 17,248 | |||
| 116 | 17,248 | |||
| 21.11.2024 | 12:28:46,094 | 30 | 17,188 | |
| 30 | 17,188 | |||
| 30 | 17,188 | |||
| 21.11.2024 | 12:27:21,602 | 1 000 | 17,216 | |
| 1 000 | 17,216 | |||
| 1 000 | 17,216 | |||
| 21.11.2024 | 12:20:03,659 | 300 | 17,224 | |
| 300 | 17,224 | |||
| 300 | 17,224 | |||
| 21.11.2024 | 12:19:25,536 | 750 | 17,204 | |
| 750 | 17,204 | |||
| 750 | 17,204 | |||
| 21.11.2024 | 12:16:54,858 | 200 | 17,212 | |
| 200 | 17,212 | |||
| 200 | 17,212 | |||
| 21.11.2024 | 12:16:33,777 | 25 | 17,212 | |
| 25 | 17,212 | |||
| 25 | 17,212 | |||
| 21.11.2024 | 12:15:53,637 | 30 | 17,186 | |
| 30 | 17,186 | |||
| 30 | 17,186 | |||
| 21.11.2024 | 12:10:29,886 | 260 | 17,196 | |
| 260 | 17,196 | |||
| 260 | 17,196 | |||
| 21.11.2024 | 12:02:10,105 | 200 | 17,208 | |
| 200 | 17,208 | |||
| 200 | 17,208 | |||
| 21.11.2024 | 12:00:55,404 | 100 | 17,208 | |
| 100 | 17,208 | |||
| 100 | 17,208 | |||
| 21.11.2024 | 11:50:29,869 | 10 | 17,228 | |
| 10 | 17,228 | |||
| 10 | 17,228 | |||
| 21.11.2024 | 11:46:20,875 | 280 | 17,204 | |
| 280 | 17,204 | |||
| 280 | 17,204 | |||
| 21.11.2024 | 11:46:15,657 | 497 | 17,222 | |
| 347 | 17,222 | |||
| 200 | 17,222 | |||
| 297 | 17,222 | |||
| 150 | 17,222 | |||
| 21.11.2024 | 11:45:59,036 | 350 | 17,208 | |
| 350 | 17,208 | |||
| 350 | 17,208 | |||
| 21.11.2024 | 11:45:18,123 | 100 | 17,208 | |
| 100 | 17,208 | |||
| 100 | 17,208 | |||
| 21.11.2024 | 11:44:45,450 | 29 | 17,208 | |
| 29 | 17,208 | |||
| 29 | 17,208 | |||
| 21.11.2024 | 11:44:06,062 | 17 | 17,208 | |
| 17 | 17,208 | |||
| 17 | 17,208 | |||
| 21.11.2024 | 11:33:32,669 | 650 | 17,222 | |
| 180 | 17,222 | |||
| 470 | 17,222 | |||
| 650 | 17,222 | |||
| 21.11.2024 | 11:33:20,009 | 350 | 17,218 | |
| 350 | 17,218 | |||
| 350 | 17,218 | |||
| 21.11.2024 | 11:29:15,429 | 120 | 17,222 | |
| 120 | 17,222 | |||
| 120 | 17,222 | |||
| 21.11.2024 | 11:27:07,246 | 200 | 17,218 | |
| 200 | 17,218 | |||
| 200 | 17,218 | |||
| 21.11.2024 | 11:22:00,081 | 150 | 17,218 | |
| 150 | 17,218 | |||
| 150 | 17,218 | |||
| 21.11.2024 | 11:21:08,281 | 20 | 17,218 | |
| 20 | 17,218 | |||
| 20 | 17,218 | |||
| 21.11.2024 | 11:17:08,695 | 550 | 17,19 | |
| 550 | 17,19 | |||
| 550 | 17,19 | |||
| 21.11.2024 | 11:14:43,728 | 100 | 17,19 | |
| 100 | 17,19 | |||
| 100 | 17,19 | |||
| 21.11.2024 | 11:12:15,688 | 400 | 17,20 | |
| 400 | 17,20 | |||
| 400 | 17,20 | |||
| 21.11.2024 | 11:12:06,980 | 203 | 17,202 | |
| 203 | 17,202 | |||
| 203 | 17,202 | |||
| 21.11.2024 | 11:11:09,266 | 150 | 17,202 | |
| 150 | 17,202 | |||
| 150 | 17,202 | |||
| 21.11.2024 | 11:10:58,052 | 46 | 17,218 | |
| 46 | 17,218 | |||
| 46 | 17,218 | |||
| 21.11.2024 | 11:09:01,955 | 1 000 | 17,23 | |
| 1 000 | 17,23 | |||
| 1 000 | 17,23 | |||
| 21.11.2024 | 11:09:01,658 | 300 | 17,206 | |
| 300 | 17,206 | |||
| 300 | 17,206 | |||
| 21.11.2024 | 11:07:27,448 | 60 | 17,228 | |
| 60 | 17,228 | |||
| 60 | 17,228 | |||
| 21.11.2024 | 11:06:56,370 | 300 | 17,22 | |
| 300 | 17,22 | |||
| 300 | 17,22 | |||
| 21.11.2024 | 11:04:16,136 | 99 | 17,212 | |
| 99 | 17,212 | |||
| 99 | 17,212 | |||
| 21.11.2024 | 11:02:36,223 | 1 000 | 17,226 | |
| 1 000 | 17,226 | |||
| 1 000 | 17,226 | |||
| 21.11.2024 | 11:00:41,538 | 150 | 17,228 | |
| 150 | 17,228 | |||
| 150 | 17,228 | |||
| 21.11.2024 | 10:59:27,188 | 250 | 17,228 | |
| 88 | 17,228 | |||
| 162 | 17,228 | |||
| 250 | 17,228 | |||
| 21.11.2024 | 10:58:53,438 | 1 035 | 17,20 | |
| 75 | 17,20 | |||
| 1 035 | 17,20 | |||
| 960 | 17,20 | |||
| 21.11.2024 | 10:58:24,724 | 25 | 17,198 | |
| 25 | 17,198 | |||
| 25 | 17,198 | |||
| 21.11.2024 | 10:56:44,228 | 50 | 17,19 | |
| 50 | 17,19 | |||
| 50 | 17,19 | |||
| 21.11.2024 | 10:55:18,883 | 300 | 17,192 | |
| 300 | 17,192 | |||
| 300 | 17,192 | |||
| 21.11.2024 | 10:44:52,507 | 65 | 17,188 | |
| 65 | 17,188 | |||
| 65 | 17,188 | |||
| 21.11.2024 | 10:42:17,028 | 869 | 17,176 | |
| 869 | 17,176 | |||
| 869 | 17,176 | |||
| 21.11.2024 | 10:39:30,127 | 565 | 17,164 | |
| 565 | 17,164 | |||
| 565 | 17,164 | |||
| 21.11.2024 | 10:38:34,334 | 85 | 17,192 | |
| 85 | 17,192 | |||
| 85 | 17,192 | |||
| 21.11.2024 | 10:38:19,217 | 300 | 17,166 | |
| 300 | 17,166 | |||
| 300 | 17,166 | |||
| 21.11.2024 | 10:35:55,169 | 2 615 | 17,198 | |
| 2 615 | 17,198 | |||
| 320 | 17,198 | |||
| 2 295 | 17,198 | |||
| 21.11.2024 | 10:35:32,272 | 1 035 | 17,198 | |
| 1 035 | 17,198 | |||
| 1 035 | 17,198 | |||
| 21.11.2024 | 10:35:21,494 | 572 | 17,198 | |
| 572 | 17,198 | |||
| 572 | 17,198 | |||
| 21.11.2024 | 10:34:51,808 | 572 | 17,194 | |
| 572 | 17,194 | |||
| 572 | 17,194 | |||
| 21.11.2024 | 10:33:24,498 | 400 | 17,192 | |
| 400 | 17,192 | |||
| 400 | 17,192 | |||
| 21.11.2024 | 10:30:07,667 | 650 | 17,178 | |
| 70 | 17,178 | |||
| 580 | 17,178 | |||
| 650 | 17,178 | |||
| 21.11.2024 | 10:29:54,950 | 350 | 17,148 | |
| 350 | 17,148 | |||
| 350 | 17,148 | |||
| 21.11.2024 | 10:29:36,608 | 350 | 17,148 | |
| 350 | 17,148 | |||
| 350 | 17,148 | |||
| 21.11.2024 | 10:29:03,331 | 60 | 17,168 | |
| 60 | 17,168 | |||
| 60 | 17,168 | |||
| 21.11.2024 | 10:24:59,150 | 200 | 17,18 | |
| 200 | 17,18 | |||
| 200 | 17,18 | |||
| 21.11.2024 | 10:24:17,167 | 350 | 17,134 | |
| 350 | 17,134 | |||
| 350 | 17,134 | |||
| 21.11.2024 | 10:23:52,960 | 1 000 | 17,134 | |
| 1 000 | 17,134 | |||
| 1 000 | 17,134 | |||
| 21.11.2024 | 10:23:27,638 | 100 | 17,126 | |
| 100 | 17,126 | |||
| 100 | 17,126 | |||
| 21.11.2024 | 10:23:24,861 | 4 | 17,126 | |
| 4 | 17,126 | |||
| 4 | 17,126 | |||
| 21.11.2024 | 10:21:36,217 | 50 | 17,184 | |
| 50 | 17,184 | |||
| 50 | 17,184 | |||
| 21.11.2024 | 10:17:41,099 | 1 000 | 17,198 | |
| 1 000 | 17,198 | |||
| 1 000 | 17,198 | |||
| 21.11.2024 | 10:16:46,422 | 1 500 | 17,182 | |
| 1 500 | 17,182 | |||
| 1 500 | 17,182 | |||
| 21.11.2024 | 10:16:32,247 | 700 | 17,184 | |
| 700 | 17,184 | |||
| 700 | 17,184 | |||
| 21.11.2024 | 10:15:19,492 | 650 | 17,168 | |
| 650 | 17,168 | |||
| 650 | 17,168 | |||
| 21.11.2024 | 10:14:55,729 | 120 | 17,184 | |
| 120 | 17,184 | |||
| 120 | 17,184 | |||
| 21.11.2024 | 10:14:55,675 | 350 | 17,186 | |
| 350 | 17,186 | |||
| 350 | 17,186 | |||
| 21.11.2024 | 10:14:43,582 | 6 | 17,19 | |
| 6 | 17,19 | |||
| 6 | 17,19 | |||
| 21.11.2024 | 10:13:55,738 | 350 | 17,186 | |
| 350 | 17,186 | |||
| 350 | 17,186 | |||
| 21.11.2024 | 10:12:03,898 | 1 500 | 17,184 | |
| 1 500 | 17,184 | |||
| 1 500 | 17,184 | |||
| 21.11.2024 | 10:11:36,553 | 1 500 | 17,158 | |
| 1 500 | 17,158 | |||
| 1 500 | 17,158 | |||
| 21.11.2024 | 10:10:15,712 | 1 000 | 17,16 | |
| 1 000 | 17,16 | |||
| 1 000 | 17,16 | |||
| 21.11.2024 | 10:09:50,953 | 500 | 17,19 | |
| 500 | 17,19 | |||
| 500 | 17,19 | |||
| 21.11.2024 | 10:09:06,047 | 1 000 | 17,18 | |
| 1 000 | 17,18 | |||
| 1 000 | 17,18 | |||
| 21.11.2024 | 10:08:59,064 | 5 | 17,178 | |
| 5 | 17,178 | |||
| 5 | 17,178 | |||
| 21.11.2024 | 10:08:58,240 | 1 000 | 17,178 | |
| 1 000 | 17,178 | |||
| 1 000 | 17,178 | |||
| 21.11.2024 | 10:08:57,904 | 15 | 17,178 | |
| 15 | 17,178 | |||
| 15 | 17,178 | |||
| 21.11.2024 | 10:08:56,857 | 1 000 | 17,178 | |
| 5 | 17,178 | |||
| 1 000 | 17,178 | |||
| 995 | 17,178 | |||
| 21.11.2024 | 10:08:37,510 | 1 000 | 17,178 | |
| 1 000 | 17,178 | |||
| 1 000 | 17,178 | |||
| 21.11.2024 | 10:07:14,769 | 1 500 | 17,17 | |
| 1 500 | 17,17 | |||
| 1 500 | 17,17 | |||
| 21.11.2024 | 10:07:06,147 | 1 000 | 17,17 | |
| 1 000 | 17,17 | |||
| 1 000 | 17,17 | |||
| 21.11.2024 | 10:06:19,084 | 1 169 | 17,168 | |
| 1 169 | 17,168 | |||
| 1 169 | 17,168 | |||
| 21.11.2024 | 10:04:55,434 | 1 500 | 17,156 | |
| 1 500 | 17,156 | |||
| 1 500 | 17,156 | |||
| 21.11.2024 | 10:04:24,319 | 1 000 | 17,14 | |
| 1 000 | 17,14 | |||
| 1 000 | 17,14 | |||
| 21.11.2024 | 09:54:59,199 | 1 000 | 17,108 | |
| 1 000 | 17,108 | |||
| 1 000 | 17,108 | |||
| 21.11.2024 | 09:54:27,195 | 100 | 17,138 | |
| 100 | 17,138 | |||
| 100 | 17,138 | |||
| 21.11.2024 | 09:50:50,398 | 500 | 17,138 | |
| 500 | 17,138 | |||
| 500 | 17,138 | |||
| 21.11.2024 | 09:48:04,336 | 1 000 | 17,134 | |
| 1 000 | 17,134 | |||
| 1 000 | 17,134 | |||
| 21.11.2024 | 09:46:50,519 | 800 | 17,124 | |
| 800 | 17,124 | |||
| 800 | 17,124 | |||
| 21.11.2024 | 09:42:10,141 | 60 | 17,13 | |
| 60 | 17,13 | |||
| 60 | 17,13 | |||
| 21.11.2024 | 09:37:20,703 | 1 000 | 17,106 | |
| 1 000 | 17,106 | |||
| 1 000 | 17,106 | |||
| 21.11.2024 | 09:36:20,002 | 100 | 17,138 | |
| 100 | 17,138 | |||
| 100 | 17,138 | |||
| 21.11.2024 | 09:35:32,411 | 1 338 | 17,138 | |
| 1 338 | 17,138 | |||
| 1 338 | 17,138 | |||
| 21.11.2024 | 09:33:26,505 | 2 000 | 17,10 | |
| 1 000 | 17,10 | |||
| 1 000 | 17,10 | |||
| 2 000 | 17,10 | |||
| 21.11.2024 | 09:33:16,746 | 1 200 | 17,098 | |
| 1 200 | 17,098 | |||
| 1 200 | 17,098 | |||
| 21.11.2024 | 09:31:15,100 | 100 | 17,098 | |
| 100 | 17,098 | |||
| 100 | 17,098 | |||
| 21.11.2024 | 09:30:07,474 | 300 | 17,098 | |
| 300 | 17,098 | |||
| 300 | 17,098 | |||
| 21.11.2024 | 09:29:33,737 | 500 | 17,098 | |
| 500 | 17,098 | |||
| 500 | 17,098 | |||
| 21.11.2024 | 09:28:53,426 | 100 | 17,09 | |
| 100 | 17,09 | |||
| 100 | 17,09 | |||
| 21.11.2024 | 09:28:06,379 | 1 000 | 17,08 | |
| 1 000 | 17,08 | |||
| 1 000 | 17,08 | |||
| 21.11.2024 | 09:22:48,003 | 1 000 | 17,052 | |
| 800 | 17,052 | |||
| 350 | 17,052 | |||
| 200 | 17,052 | |||
| 650 | 17,052 | |||
| 21.11.2024 | 09:21:57,639 | 350 | 17,062 | |
| 350 | 17,062 | |||
| 350 | 17,062 | |||
| 21.11.2024 | 09:21:33,780 | 111 | 17,084 | |
| 111 | 17,084 | |||
| 111 | 17,084 | |||
| 21.11.2024 | 09:17:55,206 | 1 000 | 17,098 | |
| 1 000 | 17,098 | |||
| 1 000 | 17,098 | |||
| 21.11.2024 | 09:13:41,473 | 335 | 17,088 | |
| 335 | 17,088 | |||
| 335 | 17,088 | |||
| 21.11.2024 | 09:05:15,857 | 466 | 17,128 | |
| 466 | 17,128 | |||
| 466 | 17,128 | |||
| 21.11.2024 | 09:05:10,136 | 75 | 17,082 | |
| 75 | 17,082 | |||
| 75 | 17,082 | |||
| 21.11.2024 | 09:05:02,686 | 1 500 | 17,11 | |
| 1 500 | 17,11 | |||
| 1 500 | 17,11 | |||
| 21.11.2024 | 08:58:03,108 | 222 | 17,082 | |
| 222 | 17,082 | |||
| 222 | 17,082 | |||
| 21.11.2024 | 08:57:35,886 | 35 | 17,082 | |
| 35 | 17,082 | |||
| 35 | 17,082 | |||
| 21.11.2024 | 08:54:51,363 | 300 | 17,138 | |
| 300 | 17,138 | |||
| 300 | 17,138 | |||
| 21.11.2024 | 08:52:18,990 | 10 | 17,138 | |
| 10 | 17,138 | |||
| 10 | 17,138 | |||
| 21.11.2024 | 08:51:00,385 | 100 | 17,138 | |
| 100 | 17,138 | |||
| 100 | 17,138 | |||
| 21.11.2024 | 08:35:14,278 | 250 | 17,082 | |
| 250 | 17,082 | |||
| 250 | 17,082 | |||
| 21.11.2024 | 08:30:02,633 | 900 | 17,10 | |
| 100 | 17,10 | |||
| 800 | 17,10 | |||
| 900 | 17,10 | |||
| 21.11.2024 | 08:29:31,625 | 900 | 17,098 | |
| 900 | 17,098 | |||
| 900 | 17,098 | |||
| 21.11.2024 | 08:28:57,583 | 70 | 17,082 | |
| 70 | 17,082 | |||
| 70 | 17,082 | |||
| 21.11.2024 | 08:25:31,889 | 292 | 17,098 | |
| 292 | 17,098 | |||
| 292 | 17,098 | |||
| 21.11.2024 | 08:13:17,453 | 300 | 17,098 | |
| 300 | 17,098 | |||
| 300 | 17,098 | |||
| 21.11.2024 | 08:11:56,171 | 8 | 17,098 | |
| 8 | 17,098 | |||
| 8 | 17,098 | |||
| 21.11.2024 | 08:08:27,326 | 750 | 17,098 | |
| 750 | 17,098 | |||
| 750 | 17,098 | |||
| 21.11.2024 | 08:05:45,923 | 150 | 17,062 | |
| 150 | 17,062 | |||
| 150 | 17,062 | |||
| 21.11.2024 | 08:00:04,186 | 430 | 17,062 | |
| 6 | 17,062 | |||
| 200 | 17,062 | |||
| 41 | 17,062 | |||
| 1 | 17,062 | |||
| 23 | 17,062 | |||
| 200 | 17,062 | |||
| 200 | 17,062 | |||
| 15 | 17,062 | |||
| 174 | 17,062 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 136,84 / Ask: 136,94
Umsatz: 177 563 TEUR -
MicroStrategy Inc.
Bid: 452,60 / Ask: 453,80
Umsatz: 143 212 TEUR -
Rheinmetall AG
Bid: 605,20 / Ask: 606,80
Umsatz: 36 587 TEUR -
Tesla Inc.
Bid: 324,90 / Ask: 325,20
Umsatz: 35 591 TEUR -
Coinbase Global Inc. Cl.A
Bid: 290,55 / Ask: 291,30
Umsatz: 28 111 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 17:57:59
Letzte Aktualisierung:
21.11.2024 @ 17:57:59