Tradegate Exchange

Barrick Gold Corp.

Information
letzte Umsätze
kaufen
verkaufen

116

108

16,918

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2024	13:15:31,500	150		16,918
			150	16,918
			150	16,918
16.07.2024	13:08:50,414	550		16,918
			550	16,918
			550	16,918
16.07.2024	13:08:50,189	250		16,92
			250	16,92
			250	16,92
16.07.2024	13:05:59,607	1 450		16,954
			1 450	16,954
			1 450	16,954
16.07.2024	13:00:00,427	1 500		17,028
			1 500	17,028
			1 500	17,028
16.07.2024	12:57:15,854	12		17,016
			12	17,016
			12	17,016
16.07.2024	12:56:44,333	24		17,016
			24	17,016
			24	17,016
16.07.2024	12:53:18,890	750		17,022
			750	17,022
			650	17,022
			100	17,022
16.07.2024	12:52:33,769	1 500		17,032
			1 500	17,032
			1 500	17,032
16.07.2024	12:46:23,862	500		17,024
			500	17,024
			500	17,024
16.07.2024	12:39:47,755	300		17,04
			300	17,04
			300	17,04
16.07.2024	12:36:44,796	1 450		17,04
			1 450	17,04
			1 450	17,04
16.07.2024	12:35:10,327	10		17,048
			10	17,048
			10	17,048
16.07.2024	12:33:40,424	100		17,03
			100	17,03
			100	17,03
16.07.2024	12:31:58,614	50		17,02
			50	17,02
			50	17,02
16.07.2024	12:31:15,876	200		17,018
			200	17,018
			200	17,018
16.07.2024	12:25:43,312	400		17,006
			400	17,006
			400	17,006
16.07.2024	12:22:31,881	80		17,018
			80	17,018
			80	17,018
16.07.2024	12:22:30,502	1 500		17,018
			1 500	17,018
			1 500	17,018
16.07.2024	12:21:43,241	1 500		17,018
			1 500	17,018
			1 500	17,018
16.07.2024	12:19:56,169	1 500		17,022
			1 500	17,022
			1 500	17,022
16.07.2024	12:19:35,704	1 500		17,006
			1 500	17,006
			1 500	17,006
16.07.2024	12:14:36,417	40		17,01
			40	17,01
			40	17,01
16.07.2024	12:13:30,415	100		17,01
			100	17,01
			100	17,01
16.07.2024	12:12:29,398	100		17,014
			100	17,014
			100	17,014
16.07.2024	12:12:20,752	58		17,014
			58	17,014
			58	17,014
16.07.2024	12:11:27,453	1 500		17,00
			1 500	17,00
			1 500	17,00
16.07.2024	12:09:31,792	1 000		17,012
			1 000	17,012
			1 000	17,012
16.07.2024	12:09:04,300	1 500		17,014
			1 500	17,014
			1 500	17,014
16.07.2024	11:58:54,373	100		17,02
			100	17,02
			100	17,02
16.07.2024	11:58:47,326	33		17,01
			33	17,01
			33	17,01
16.07.2024	11:58:31,444	1 000		17,012
			1 000	17,012
			1 000	17,012
16.07.2024	11:57:20,903	60		17,012
			60	17,012
			60	17,012
16.07.2024	11:49:23,602	600		17,004
			600	17,004
			600	17,004
16.07.2024	11:48:43,154	200		17,004
			200	17,004
			200	17,004
16.07.2024	11:47:48,035	350		17,00
			350	17,00
			350	17,00
16.07.2024	11:47:00,557	29		17,016
			29	17,016
			29	17,016
16.07.2024	11:39:21,671	2 689		17,00
			2 000	17,00
			2 689	17,00
			139	17,00
			50	17,00
			500	17,00
16.07.2024	11:39:15,220	1 000		16,998
			1 000	16,998
			1 000	16,998
16.07.2024	11:39:14,859	500		16,982
			500	16,982
			500	16,982
16.07.2024	11:39:07,449	735		16,998
			735	16,998
			735	16,998
16.07.2024	11:38:21,776	1 500		16,998
			1 500	16,998
			1 500	16,998
16.07.2024	11:38:19,584	100		16,946
			100	16,946
			100	16,946
16.07.2024	11:30:14,599	50		16,932
			50	16,932
			50	16,932
16.07.2024	11:29:49,075	1 000		16,946
			1 000	16,946
			1 000	16,946
16.07.2024	11:27:20,810	1 500		16,946
			1 500	16,946
			1 500	16,946
16.07.2024	11:20:20,951	1 150		16,946
			1 150	16,946
			1 150	16,946
16.07.2024	11:19:00,212	150		16,942
			150	16,942
			150	16,942
16.07.2024	11:17:47,991	350		16,938
			350	16,938
			350	16,938
16.07.2024	11:15:24,723	30		16,938
			30	16,938
			30	16,938
16.07.2024	11:12:57,656	135		16,93
			135	16,93
			135	16,93
16.07.2024	11:10:39,976	30		16,938
			30	16,938
			30	16,938
16.07.2024	11:10:15,104	200		16,938
			200	16,938
			200	16,938
16.07.2024	11:08:34,302	800		16,934
			800	16,934
			800	16,934
16.07.2024	11:08:28,450	35		16,93
			35	16,93
			35	16,93
16.07.2024	11:08:09,055	300		16,928
			300	16,928
			300	16,928
16.07.2024	11:02:54,307	300		16,926
			300	16,926
			300	16,926
16.07.2024	11:00:52,578	261		16,928
			261	16,928
			261	16,928
16.07.2024	10:47:46,426	9		16,926
			9	16,926
			9	16,926
16.07.2024	10:42:37,948	200		16,934
			200	16,934
			200	16,934
16.07.2024	10:42:32,511	800		16,934
			800	16,934
			800	16,934
16.07.2024	10:42:30,329	240		16,934
			240	16,934
			240	16,934
16.07.2024	10:39:55,004	20		16,94
			20	16,94
			20	16,94
16.07.2024	10:35:56,016	1 500		16,938
			1 500	16,938
			1 500	16,938
16.07.2024	10:33:40,000	23		16,914
			23	16,914
			23	16,914
16.07.2024	10:31:24,036	26		16,93
			26	16,93
			26	16,93
16.07.2024	10:29:17,606	211		16,914
			211	16,914
			211	16,914
16.07.2024	10:27:14,538	25		16,93
			25	16,93
			25	16,93
16.07.2024	10:25:40,133	294		16,934
			294	16,934
			294	16,934
16.07.2024	10:24:57,912	1 050		16,914
			1 050	16,914
			1 050	16,914
16.07.2024	10:22:55,594	290		16,93
			290	16,93
			290	16,93
16.07.2024	10:22:41,992	1 500		16,93
			1 500	16,93
			1 500	16,93
16.07.2024	10:22:41,412	200		16,914
			200	16,914
			200	16,914
16.07.2024	10:12:32,702	3		16,926
			3	16,926
			3	16,926
16.07.2024	10:12:21,117	1 050		16,962
			1 050	16,962
			1 050	16,962
16.07.2024	10:10:37,249	150		16,924
			150	16,924
			150	16,924
16.07.2024	10:09:36,726	200		16,924
			200	16,924
			200	16,924
16.07.2024	10:08:42,780	25		16,946
			25	16,946
			25	16,946
16.07.2024	10:08:34,322	110		16,924
			110	16,924
			110	16,924
16.07.2024	10:07:23,767	50		16,924
			50	16,924
			50	16,924
16.07.2024	09:54:14,949	300		16,922
			300	16,922
			300	16,922
16.07.2024	09:46:41,037	1 000		16,942
			1 000	16,942
			1 000	16,942
16.07.2024	09:44:45,968	5		16,942
			5	16,942
			5	16,942
16.07.2024	09:36:38,404	10		16,954
			10	16,954
			10	16,954
16.07.2024	09:31:57,621	1 500		16,98
			1 500	16,98
			1 500	16,98
16.07.2024	09:30:23,861	2		16,942
			2	16,942
			2	16,942
16.07.2024	09:29:13,216	400		16,928
			400	16,928
			400	16,928
16.07.2024	09:27:04,895	100		16,914
			100	16,914
			100	16,914
16.07.2024	09:23:50,102	400		16,92
			400	16,92
			400	16,92
16.07.2024	09:23:15,464	100		16,92
			100	16,92
			100	16,92
16.07.2024	09:21:24,539	400		16,926
			400	16,926
			400	16,926
16.07.2024	09:20:47,013	155		16,90
			155	16,90
			155	16,90
16.07.2024	09:19:19,728	100		16,886
			100	16,886
			100	16,886
16.07.2024	09:17:58,965	700		16,886
			700	16,886
			700	16,886
16.07.2024	09:15:48,723	1 000		16,886
			1 000	16,886
			1 000	16,886
16.07.2024	09:12:21,128	1 450		16,896
			1 450	16,896
			1 450	16,896
16.07.2024	09:11:42,355	40		16,892
			40	16,892
			40	16,892
16.07.2024	09:06:14,073	1 500		16,916
			1 500	16,916
			1 500	16,916
16.07.2024	09:05:34,567	200		16,892
			200	16,892
			200	16,892
16.07.2024	09:05:10,979	334		16,924
			334	16,924
			334	16,924
16.07.2024	09:03:53,627	100		16,998
			100	16,998
			100	16,998
16.07.2024	09:02:30,870	174		16,95
			150	16,95
			150	16,95
			24	16,95
			24	16,95
16.07.2024	09:02:12,450	350		16,948
			350	16,948
			350	16,948
16.07.2024	08:53:33,837	1 400		16,912
			1 400	16,912
			1 400	16,912
16.07.2024	08:48:57,194	80		16,948
			80	16,948
			80	16,948
16.07.2024	08:43:45,967	300		16,906
			300	16,906
			300	16,906
16.07.2024	08:00:11,312	50		16,902
			50	16,902
			50	16,902
16.07.2024	08:00:01,179	574		16,902
			324	16,902
			74	16,902
			500	16,902
			200	16,902
			50	16,902

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,418 / Ask: 1,422
Stückzahl: 17 616 985
-16,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 13:19:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung