Barrick Gold Corp.

191

173

17.07

Date Time Volume Order Volume Price
16/07/2024 15:50:22.974 63   17.07
      63 17.07
      63 17.07
16/07/2024 15:48:55.510 5 000   17.10
      5 000 17.10
      5 000 17.10
16/07/2024 15:46:57.266 1 500   17.082
      1 500 17.082
      1 500 17.082
16/07/2024 15:46:07.184 1   17.10
      1 17.10
      1 17.10
16/07/2024 15:45:10.128 8   17.10
      8 17.10
      8 17.10
16/07/2024 15:44:43.003 1 000   17.108
      1 000 17.108
      1 000 17.108
16/07/2024 15:44:32.756 1 400   17.118
      1 400 17.118
      1 400 17.118
16/07/2024 15:44:32.642 2 000   17.10
      2 000 17.10
      1 000 17.10
      1 000 17.10
16/07/2024 15:44:15.623 600   17.074
      600 17.074
      600 17.074
16/07/2024 15:43:44.706 450   17.064
      450 17.064
      450 17.064
16/07/2024 15:43:28.198 150   17.062
      150 17.062
      150 17.062
16/07/2024 15:43:01.983 585   17.122
      137 17.122
      448 17.122
      585 17.122
16/07/2024 15:42:59.089 4 987   17.10
      4 467 17.10
      300 17.10
      120 17.10
      4 987 17.10
      100 17.10
16/07/2024 15:42:47.695 750   17.08
      750 17.08
      750 17.08
16/07/2024 15:42:27.734 1 878   17.05
      378 17.05
      1 878 17.05
      1 300 17.05
      200 17.05
16/07/2024 15:42:27.618 1 800   17.04
      1 800 17.04
      1 800 17.04
16/07/2024 15:42:04.311 1 800   17.02
      1 800 17.02
      1 800 17.02
16/07/2024 15:42:00.148 1 450   17.018
      1 450 17.018
      1 450 17.018
16/07/2024 15:40:01.703 450   17.00
      200 17.00
      250 17.00
      450 17.00
16/07/2024 15:36:43.658 1   16.896
      1 16.896
      1 16.896
16/07/2024 15:36:01.808 100   16.934
      100 16.934
      100 16.934
16/07/2024 15:30:44.423 1 800   16.994
      1 800 16.994
      1 800 16.994
16/07/2024 15:30:25.722 394   16.95
      394 16.95
      394 16.95
16/07/2024 15:25:22.812 5   16.896
      5 16.896
      5 16.896
16/07/2024 15:15:56.446 850   16.898
      850 16.898
      850 16.898
16/07/2024 15:15:48.803 621   16.90
      621 16.90
      621 16.90
16/07/2024 15:15:48.643 850   16.90
      850 16.90
      850 16.90
16/07/2024 15:15:48.186 529   16.90
      529 16.90
      529 16.90
16/07/2024 15:14:40.126 185   16.942
      185 16.942
      185 16.942
16/07/2024 15:12:56.476 212   16.948
      212 16.948
      212 16.948
16/07/2024 15:12:52.481 394   16.948
      394 16.948
      394 16.948
16/07/2024 15:12:46.588 394   16.948
      394 16.948
      394 16.948
16/07/2024 15:00:32.034 100   16.864
      100 16.864
      100 16.864
16/07/2024 14:55:21.773 1 500   16.87
      1 500 16.87
      1 500 16.87
16/07/2024 14:54:51.507 300   16.878
      300 16.878
      300 16.878
16/07/2024 14:40:38.679 500   16.88
      500 16.88
      500 16.88
16/07/2024 14:40:30.547 1 000   16.88
      1 000 16.88
      1 000 16.88
16/07/2024 14:40:03.009 200   16.904
      200 16.904
      200 16.904
16/07/2024 14:40:00.126 500   16.882
      500 16.882
      500 16.882
16/07/2024 14:30:04.054 100   16.97
      100 16.97
      100 16.97
16/07/2024 14:29:57.429 500   16.876
      500 16.876
      500 16.876
16/07/2024 14:25:41.696 1 500   16.90
      1 500 16.90
      1 500 16.90
16/07/2024 14:12:39.912 1 500   16.92
      1 500 16.92
      1 500 16.92
16/07/2024 14:08:54.525 8 500   16.90
      8 500 16.90
      8 500 16.90
16/07/2024 14:08:36.812 1 500   16.886
      1 500 16.886
      1 500 16.886
16/07/2024 14:06:03.882 200   16.882
      200 16.882
      200 16.882
16/07/2024 14:04:42.348 30   16.866
      30 16.866
      30 16.866
16/07/2024 14:03:53.415 690   16.866
      690 16.866
      690 16.866
16/07/2024 14:01:34.959 59   16.87
      59 16.87
      59 16.87
16/07/2024 13:59:42.428 20   16.902
      20 16.902
      20 16.902
16/07/2024 13:59:24.440 500   16.908
      500 16.908
      500 16.908
16/07/2024 13:56:06.665 40   16.908
      40 16.908
      40 16.908
16/07/2024 13:55:27.442 75   16.904
      75 16.904
      75 16.904
16/07/2024 13:52:42.145 200   16.87
      200 16.87
      200 16.87
16/07/2024 13:49:34.494 85   16.894
      85 16.894
      85 16.894
16/07/2024 13:37:02.703 100   16.89
      100 16.89
      100 16.89
16/07/2024 13:36:33.640 270   16.89
      270 16.89
      270 16.89
16/07/2024 13:35:38.929 250   16.918
      250 16.918
      250 16.918
16/07/2024 13:30:59.647 50   16.89
      50 16.89
      50 16.89
16/07/2024 13:28:55.881 600   16.896
      600 16.896
      600 16.896
16/07/2024 13:26:27.971 1 500   16.902
      1 500 16.902
      1 500 16.902
16/07/2024 13:25:36.212 100   16.904
      100 16.904
      100 16.904
16/07/2024 13:22:47.498 1 000   16.882
      1 000 16.882
      1 000 16.882
16/07/2024 13:21:39.284 10   16.892
      10 16.892
      10 16.892
16/07/2024 13:21:02.545 300   16.89
      300 16.89
      300 16.89
16/07/2024 13:15:31.500 150   16.918
      150 16.918
      150 16.918
16/07/2024 13:08:50.414 550   16.918
      550 16.918
      550 16.918
16/07/2024 13:08:50.189 250   16.92
      250 16.92
      250 16.92
16/07/2024 13:05:59.607 1 450   16.954
      1 450 16.954
      1 450 16.954
16/07/2024 13:00:00.427 1 500   17.028
      1 500 17.028
      1 500 17.028
16/07/2024 12:57:15.854 12   17.016
      12 17.016
      12 17.016
16/07/2024 12:56:44.333 24   17.016
      24 17.016
      24 17.016
16/07/2024 12:53:18.890 750   17.022
      750 17.022
      650 17.022
      100 17.022
16/07/2024 12:52:33.769 1 500   17.032
      1 500 17.032
      1 500 17.032
16/07/2024 12:46:23.862 500   17.024
      500 17.024
      500 17.024
16/07/2024 12:39:47.755 300   17.04
      300 17.04
      300 17.04
16/07/2024 12:36:44.796 1 450   17.04
      1 450 17.04
      1 450 17.04
16/07/2024 12:35:10.327 10   17.048
      10 17.048
      10 17.048
16/07/2024 12:33:40.424 100   17.03
      100 17.03
      100 17.03
16/07/2024 12:31:58.614 50   17.02
      50 17.02
      50 17.02
16/07/2024 12:31:15.876 200   17.018
      200 17.018
      200 17.018
16/07/2024 12:25:43.312 400   17.006
      400 17.006
      400 17.006
16/07/2024 12:22:31.881 80   17.018
      80 17.018
      80 17.018
16/07/2024 12:22:30.502 1 500   17.018
      1 500 17.018
      1 500 17.018
16/07/2024 12:21:43.241 1 500   17.018
      1 500 17.018
      1 500 17.018
16/07/2024 12:19:56.169 1 500   17.022
      1 500 17.022
      1 500 17.022
16/07/2024 12:19:35.704 1 500   17.006
      1 500 17.006
      1 500 17.006
16/07/2024 12:14:36.417 40   17.01
      40 17.01
      40 17.01
16/07/2024 12:13:30.415 100   17.01
      100 17.01
      100 17.01
16/07/2024 12:12:29.398 100   17.014
      100 17.014
      100 17.014
16/07/2024 12:12:20.752 58   17.014
      58 17.014
      58 17.014
16/07/2024 12:11:27.453 1 500   17.00
      1 500 17.00
      1 500 17.00
16/07/2024 12:09:31.792 1 000   17.012
      1 000 17.012
      1 000 17.012
16/07/2024 12:09:04.300 1 500   17.014
      1 500 17.014
      1 500 17.014
16/07/2024 11:58:54.373 100   17.02
      100 17.02
      100 17.02
16/07/2024 11:58:47.326 33   17.01
      33 17.01
      33 17.01
16/07/2024 11:58:31.444 1 000   17.012
      1 000 17.012
      1 000 17.012
16/07/2024 11:57:20.903 60   17.012
      60 17.012
      60 17.012
16/07/2024 11:49:23.602 600   17.004
      600 17.004
      600 17.004
16/07/2024 11:48:43.154 200   17.004
      200 17.004
      200 17.004
16/07/2024 11:47:48.035 350   17.00
      350 17.00
      350 17.00
16/07/2024 11:47:00.557 29   17.016
      29 17.016
      29 17.016
16/07/2024 11:39:21.671 2 689   17.00
      2 000 17.00
      2 689 17.00
      139 17.00
      50 17.00
      500 17.00
16/07/2024 11:39:15.220 1 000   16.998
      1 000 16.998
      1 000 16.998
16/07/2024 11:39:14.859 500   16.982
      500 16.982
      500 16.982
16/07/2024 11:39:07.449 735   16.998
      735 16.998
      735 16.998
16/07/2024 11:38:21.776 1 500   16.998
      1 500 16.998
      1 500 16.998
16/07/2024 11:38:19.584 100   16.946
      100 16.946
      100 16.946
16/07/2024 11:30:14.599 50   16.932
      50 16.932
      50 16.932
16/07/2024 11:29:49.075 1 000   16.946
      1 000 16.946
      1 000 16.946
16/07/2024 11:27:20.810 1 500   16.946
      1 500 16.946
      1 500 16.946
16/07/2024 11:20:20.951 1 150   16.946
      1 150 16.946
      1 150 16.946
16/07/2024 11:19:00.212 150   16.942
      150 16.942
      150 16.942
16/07/2024 11:17:47.991 350   16.938
      350 16.938
      350 16.938
16/07/2024 11:15:24.723 30   16.938
      30 16.938
      30 16.938
16/07/2024 11:12:57.656 135   16.93
      135 16.93
      135 16.93
16/07/2024 11:10:39.976 30   16.938
      30 16.938
      30 16.938
16/07/2024 11:10:15.104 200   16.938
      200 16.938
      200 16.938
16/07/2024 11:08:34.302 800   16.934
      800 16.934
      800 16.934
16/07/2024 11:08:28.450 35   16.93
      35 16.93
      35 16.93
16/07/2024 11:08:09.055 300   16.928
      300 16.928
      300 16.928
16/07/2024 11:02:54.307 300   16.926
      300 16.926
      300 16.926
16/07/2024 11:00:52.578 261   16.928
      261 16.928
      261 16.928
16/07/2024 10:47:46.426 9   16.926
      9 16.926
      9 16.926
16/07/2024 10:42:37.948 200   16.934
      200 16.934
      200 16.934
16/07/2024 10:42:32.511 800   16.934
      800 16.934
      800 16.934
16/07/2024 10:42:30.329 240   16.934
      240 16.934
      240 16.934
16/07/2024 10:39:55.004 20   16.94
      20 16.94
      20 16.94
16/07/2024 10:35:56.016 1 500   16.938
      1 500 16.938
      1 500 16.938
16/07/2024 10:33:40.000 23   16.914
      23 16.914
      23 16.914
16/07/2024 10:31:24.036 26   16.93
      26 16.93
      26 16.93
16/07/2024 10:29:17.606 211   16.914
      211 16.914
      211 16.914
16/07/2024 10:27:14.538 25   16.93
      25 16.93
      25 16.93
16/07/2024 10:25:40.133 294   16.934
      294 16.934
      294 16.934
16/07/2024 10:24:57.912 1 050   16.914
      1 050 16.914
      1 050 16.914
16/07/2024 10:22:55.594 290   16.93
      290 16.93
      290 16.93
16/07/2024 10:22:41.992 1 500   16.93
      1 500 16.93
      1 500 16.93
16/07/2024 10:22:41.412 200   16.914
      200 16.914
      200 16.914
16/07/2024 10:12:32.702 3   16.926
      3 16.926
      3 16.926
16/07/2024 10:12:21.117 1 050   16.962
      1 050 16.962
      1 050 16.962
16/07/2024 10:10:37.249 150   16.924
      150 16.924
      150 16.924
16/07/2024 10:09:36.726 200   16.924
      200 16.924
      200 16.924
16/07/2024 10:08:42.780 25   16.946
      25 16.946
      25 16.946
16/07/2024 10:08:34.322 110   16.924
      110 16.924
      110 16.924
16/07/2024 10:07:23.767 50   16.924
      50 16.924
      50 16.924
16/07/2024 09:54:14.949 300   16.922
      300 16.922
      300 16.922
16/07/2024 09:46:41.037 1 000   16.942
      1 000 16.942
      1 000 16.942
16/07/2024 09:44:45.968 5   16.942
      5 16.942
      5 16.942
16/07/2024 09:36:38.404 10   16.954
      10 16.954
      10 16.954
16/07/2024 09:31:57.621 1 500   16.98
      1 500 16.98
      1 500 16.98
16/07/2024 09:30:23.861 2   16.942
      2 16.942
      2 16.942
16/07/2024 09:29:13.216 400   16.928
      400 16.928
      400 16.928
16/07/2024 09:27:04.895 100   16.914
      100 16.914
      100 16.914
16/07/2024 09:23:50.102 400   16.92
      400 16.92
      400 16.92
16/07/2024 09:23:15.464 100   16.92
      100 16.92
      100 16.92
16/07/2024 09:21:24.539 400   16.926
      400 16.926
      400 16.926
16/07/2024 09:20:47.013 155   16.90
      155 16.90
      155 16.90
16/07/2024 09:19:19.728 100   16.886
      100 16.886
      100 16.886
16/07/2024 09:17:58.965 700   16.886
      700 16.886
      700 16.886
16/07/2024 09:15:48.723 1 000   16.886
      1 000 16.886
      1 000 16.886
16/07/2024 09:12:21.128 1 450   16.896
      1 450 16.896
      1 450 16.896
16/07/2024 09:11:42.355 40   16.892
      40 16.892
      40 16.892
16/07/2024 09:06:14.073 1 500   16.916
      1 500 16.916
      1 500 16.916
16/07/2024 09:05:34.567 200   16.892
      200 16.892
      200 16.892
16/07/2024 09:05:10.979 334   16.924
      334 16.924
      334 16.924
16/07/2024 09:03:53.627 100   16.998
      100 16.998
      100 16.998
16/07/2024 09:02:30.870 174   16.95
      150 16.95
      150 16.95
      24 16.95
      24 16.95
16/07/2024 09:02:12.450 350   16.948
      350 16.948
      350 16.948
16/07/2024 08:53:33.837 1 400   16.912
      1 400 16.912
      1 400 16.912
16/07/2024 08:48:57.194 80   16.948
      80 16.948
      80 16.948
16/07/2024 08:43:45.967 300   16.906
      300 16.906
      300 16.906
16/07/2024 08:00:11.312 50   16.902
      50 16.902
      50 16.902
16/07/2024 08:00:01.179 574   16.902
      324 16.902
      74 16.902
      500 16.902
      200 16.902
      50 16.902
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)