Aurora Cannabis Inc.
- Information
- Last
- Buy
- Sell
11
10
5.515
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:57:13.347 | 1 | 5.515 | |
1 | 5.515 | |||
1 | 5.515 | |||
16/07/2024 | 09:49:51.345 | 100 | 5.515 | |
100 | 5.515 | |||
100 | 5.515 | |||
16/07/2024 | 09:44:25.110 | 1 | 5.515 | |
1 | 5.515 | |||
1 | 5.515 | |||
16/07/2024 | 09:40:42.564 | 35 | 5.515 | |
35 | 5.515 | |||
35 | 5.515 | |||
16/07/2024 | 09:30:27.166 | 4 | 5.515 | |
4 | 5.515 | |||
4 | 5.515 | |||
16/07/2024 | 08:59:22.621 | 250 | 5.515 | |
250 | 5.515 | |||
250 | 5.515 | |||
16/07/2024 | 08:42:06.276 | 531 | 5.645 | |
531 | 5.645 | |||
531 | 5.645 | |||
16/07/2024 | 08:11:53.925 | 250 | 5.515 | |
250 | 5.515 | |||
250 | 5.515 | |||
16/07/2024 | 08:02:32.256 | 300 | 5.515 | |
300 | 5.515 | |||
300 | 5.515 | |||
16/07/2024 | 08:00:05.504 | 200 | 5.645 | |
1 | 5.645 | |||
196 | 5.645 | |||
3 | 5.645 | |||
200 | 5.645 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:34:46
Last Update:
16/07/2024 @ 10:34:46