Aurora Cannabis Inc.

60

59

4.186

Date Time Volume Order Volume Price
22/11/2024 21:52:07.113 5 000   4.186
      5 000 4.186
      5 000 4.186
22/11/2024 21:50:41.855 5 000   4.186
      5 000 4.186
      5 000 4.186
22/11/2024 21:46:13.859 2   4.196
      2 4.196
      2 4.196
22/11/2024 21:45:25.553 4   4.152
      4 4.152
      4 4.152
22/11/2024 21:33:39.909 30   4.152
      30 4.152
      30 4.152
22/11/2024 21:28:48.909 400   4.152
      400 4.152
      400 4.152
22/11/2024 21:23:18.134 550   4.158
      550 4.158
      550 4.158
22/11/2024 21:17:54.195 4 900   4.162
      4 900 4.162
      4 900 4.162
22/11/2024 21:08:58.615 730   4.172
      730 4.172
      730 4.172
22/11/2024 21:05:23.536 4 455   4.16
      4 455 4.16
      4 455 4.16
22/11/2024 19:46:22.281 50   4.112
      50 4.112
      50 4.112
22/11/2024 19:29:29.047 1 000   4.15
      1 000 4.15
      1 000 4.15
22/11/2024 19:21:13.879 12   4.184
      12 4.184
      12 4.184
22/11/2024 18:50:31.941 5   4.152
      5 4.152
      5 4.152
22/11/2024 18:13:13.921 250   4.23
      250 4.23
      250 4.23
22/11/2024 17:16:27.986 300   4.234
      300 4.234
      300 4.234
22/11/2024 17:15:32.668 1 000   4.202
      1 000 4.202
      1 000 4.202
22/11/2024 17:14:39.195 800   4.22
      800 4.22
      800 4.22
22/11/2024 17:14:38.687 1 500   4.22
      1 500 4.22
      1 500 4.22
22/11/2024 17:07:07.896 3   4.146
      3 4.146
      3 4.146
22/11/2024 16:53:02.672 10   4.156
      10 4.156
      10 4.156
22/11/2024 16:47:19.014 3   4.104
      3 4.104
      3 4.104
22/11/2024 16:37:37.049 1   4.10
      1 4.10
      1 4.10
22/11/2024 16:35:03.713 37   4.086
      37 4.086
      37 4.086
22/11/2024 16:19:54.846 2 500   4.132
      2 500 4.132
      2 500 4.132
22/11/2024 16:19:44.884 500   4.11
      500 4.11
      500 4.11
22/11/2024 16:19:05.378 80   4.158
      80 4.158
      80 4.158
22/11/2024 15:43:12.107 900   4.20
      900 4.20
      900 4.20
22/11/2024 15:40:35.303 103   4.162
      103 4.162
      103 4.162
22/11/2024 15:32:26.963 8   4.118
      8 4.118
      8 4.118
22/11/2024 14:33:44.221 230   4.124
      230 4.124
      230 4.124
22/11/2024 14:07:45.899 2   4.128
      2 4.128
      2 4.128
22/11/2024 13:54:27.049 480   4.218
      480 4.218
      480 4.218
22/11/2024 13:29:49.546 100   4.132
      100 4.132
      100 4.132
22/11/2024 13:21:34.429 20   4.218
      20 4.218
      20 4.218
22/11/2024 13:13:02.987 43   4.128
      43 4.128
      43 4.128
22/11/2024 12:26:38.654 6   4.158
      6 4.158
      6 4.158
22/11/2024 12:21:56.834 2   4.096
      2 4.096
      2 4.096
22/11/2024 12:14:16.018 200   4.158
      200 4.158
      200 4.158
22/11/2024 11:59:48.222 98   4.09
      98 4.09
      98 4.09
22/11/2024 11:34:33.944 12   4.094
      12 4.094
      12 4.094
22/11/2024 11:29:56.050 5   4.10
      5 4.10
      5 4.10
22/11/2024 11:29:28.995 3   4.10
      3 4.10
      3 4.10
22/11/2024 11:11:02.173 1 500   4.106
      1 500 4.106
      1 500 4.106
22/11/2024 10:54:55.612 30   4.10
      30 4.10
      30 4.10
22/11/2024 10:52:48.811 160   4.10
      160 4.10
      160 4.10
22/11/2024 10:51:20.366 5   4.10
      5 4.10
      5 4.10
22/11/2024 10:41:04.756 450   4.154
      450 4.154
      450 4.154
22/11/2024 10:40:04.181 25   4.10
      25 4.10
      25 4.10
22/11/2024 10:11:53.629 4   4.10
      4 4.10
      4 4.10
22/11/2024 10:11:25.529 2 000   4.098
      2 000 4.098
      2 000 4.098
22/11/2024 10:11:23.985 719   4.098
      719 4.098
      719 4.098
22/11/2024 09:58:45.155 65   4.056
      65 4.056
      65 4.056
22/11/2024 09:30:16.090 3   4.054
      3 4.054
      3 4.054
22/11/2024 09:10:11.050 50   4.144
      41 4.144
      50 4.144
      9 4.144
22/11/2024 09:04:36.446 12   4.046
      12 4.046
      12 4.046
22/11/2024 08:47:08.752 7   4.046
      7 4.046
      7 4.046
22/11/2024 08:41:02.936 2   4.046
      2 4.046
      2 4.046
22/11/2024 08:00:04.332 107   4.048
      22 4.048
      107 4.048
      85 4.048
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)