Aurora Cannabis Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
75
6,205
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:49:36,547 | 758 | 6,205 | |
758 | 6,205 | |||
758 | 6,205 | |||
14.08.2024 | 21:46:59,802 | 12 | 6,295 | |
12 | 6,295 | |||
12 | 6,295 | |||
14.08.2024 | 21:37:30,779 | 45 | 6,295 | |
45 | 6,295 | |||
45 | 6,295 | |||
14.08.2024 | 21:19:21,888 | 2 | 6,295 | |
2 | 6,295 | |||
2 | 6,295 | |||
14.08.2024 | 21:18:48,898 | 800 | 6,295 | |
800 | 6,295 | |||
800 | 6,295 | |||
14.08.2024 | 21:08:14,667 | 1 000 | 6,28 | |
1 000 | 6,28 | |||
1 000 | 6,28 | |||
14.08.2024 | 20:40:54,623 | 250 | 6,285 | |
250 | 6,285 | |||
250 | 6,285 | |||
14.08.2024 | 20:36:22,671 | 1 400 | 6,235 | |
1 400 | 6,235 | |||
1 400 | 6,235 | |||
14.08.2024 | 20:35:03,633 | 600 | 6,245 | |
600 | 6,245 | |||
600 | 6,245 | |||
14.08.2024 | 20:33:37,574 | 100 | 6,175 | |
100 | 6,175 | |||
100 | 6,175 | |||
14.08.2024 | 20:15:06,939 | 100 | 6,275 | |
100 | 6,275 | |||
100 | 6,275 | |||
14.08.2024 | 20:12:31,582 | 1 500 | 6,195 | |
1 500 | 6,195 | |||
1 500 | 6,195 | |||
14.08.2024 | 19:55:01,393 | 180 | 6,26 | |
180 | 6,26 | |||
180 | 6,26 | |||
14.08.2024 | 19:41:00,852 | 240 | 6,185 | |
240 | 6,185 | |||
240 | 6,185 | |||
14.08.2024 | 19:24:41,756 | 1 000 | 6,255 | |
1 000 | 6,255 | |||
1 000 | 6,255 | |||
14.08.2024 | 19:24:17,657 | 1 450 | 6,255 | |
1 450 | 6,255 | |||
1 450 | 6,255 | |||
14.08.2024 | 19:16:18,603 | 1 200 | 6,205 | |
1 200 | 6,205 | |||
1 200 | 6,205 | |||
14.08.2024 | 19:15:46,756 | 650 | 6,20 | |
500 | 6,20 | |||
650 | 6,20 | |||
150 | 6,20 | |||
14.08.2024 | 19:07:55,335 | 12 | 6,15 | |
12 | 6,15 | |||
12 | 6,15 | |||
14.08.2024 | 19:07:55,173 | 1 000 | 6,145 | |
1 000 | 6,145 | |||
1 000 | 6,145 | |||
14.08.2024 | 18:42:47,793 | 3 | 6,145 | |
3 | 6,145 | |||
3 | 6,145 | |||
14.08.2024 | 18:34:14,673 | 5 000 | 6,145 | |
5 000 | 6,145 | |||
5 000 | 6,145 | |||
14.08.2024 | 18:03:09,291 | 210 | 6,16 | |
210 | 6,16 | |||
210 | 6,16 | |||
14.08.2024 | 18:02:18,759 | 17 | 6,235 | |
17 | 6,235 | |||
17 | 6,235 | |||
14.08.2024 | 17:57:13,321 | 570 | 6,14 | |
570 | 6,14 | |||
570 | 6,14 | |||
14.08.2024 | 17:40:09,785 | 400 | 6,19 | |
400 | 6,19 | |||
400 | 6,19 | |||
14.08.2024 | 17:32:59,228 | 50 | 6,14 | |
50 | 6,14 | |||
50 | 6,14 | |||
14.08.2024 | 17:21:01,209 | 282 | 6,115 | |
282 | 6,115 | |||
282 | 6,115 | |||
14.08.2024 | 17:20:21,878 | 1 500 | 6,115 | |
1 500 | 6,115 | |||
1 500 | 6,115 | |||
14.08.2024 | 17:13:40,938 | 50 | 6,05 | |
50 | 6,05 | |||
50 | 6,05 | |||
14.08.2024 | 16:58:54,382 | 10 | 6,055 | |
10 | 6,055 | |||
10 | 6,055 | |||
14.08.2024 | 16:55:45,862 | 33 | 6,06 | |
33 | 6,06 | |||
33 | 6,06 | |||
14.08.2024 | 16:49:43,356 | 300 | 6,06 | |
300 | 6,06 | |||
300 | 6,06 | |||
14.08.2024 | 16:49:34,141 | 1 200 | 6,055 | |
1 200 | 6,055 | |||
1 200 | 6,055 | |||
14.08.2024 | 16:49:33,993 | 1 500 | 6,055 | |
1 500 | 6,055 | |||
1 500 | 6,055 | |||
14.08.2024 | 16:49:33,039 | 1 000 | 6,055 | |
1 000 | 6,055 | |||
1 000 | 6,055 | |||
14.08.2024 | 16:49:26,133 | 940 | 6,055 | |
940 | 6,055 | |||
940 | 6,055 | |||
14.08.2024 | 16:49:25,679 | 1 000 | 6,055 | |
1 000 | 6,055 | |||
1 000 | 6,055 | |||
14.08.2024 | 16:43:05,909 | 119 | 6,055 | |
119 | 6,055 | |||
119 | 6,055 | |||
14.08.2024 | 16:37:59,405 | 1 000 | 6,05 | |
1 000 | 6,05 | |||
1 000 | 6,05 | |||
14.08.2024 | 16:23:49,668 | 500 | 6,10 | |
500 | 6,10 | |||
500 | 6,10 | |||
14.08.2024 | 16:01:14,454 | 27 | 6,08 | |
27 | 6,08 | |||
27 | 6,08 | |||
14.08.2024 | 15:48:26,144 | 100 | 6,125 | |
100 | 6,125 | |||
100 | 6,125 | |||
14.08.2024 | 15:39:57,260 | 520 | 6,19 | |
520 | 6,19 | |||
520 | 6,19 | |||
14.08.2024 | 15:34:12,852 | 13 | 6,055 | |
13 | 6,055 | |||
13 | 6,055 | |||
14.08.2024 | 15:03:33,392 | 20 | 6,055 | |
20 | 6,055 | |||
20 | 6,055 | |||
14.08.2024 | 14:58:04,534 | 500 | 6,055 | |
500 | 6,055 | |||
500 | 6,055 | |||
14.08.2024 | 14:54:54,576 | 100 | 6,19 | |
100 | 6,19 | |||
100 | 6,19 | |||
14.08.2024 | 14:45:20,244 | 900 | 6,10 | |
900 | 6,10 | |||
900 | 6,10 | |||
14.08.2024 | 14:12:52,873 | 50 | 6,055 | |
50 | 6,055 | |||
50 | 6,055 | |||
14.08.2024 | 13:46:33,602 | 120 | 6,195 | |
120 | 6,195 | |||
120 | 6,195 | |||
14.08.2024 | 13:20:01,532 | 100 | 6,13 | |
100 | 6,13 | |||
100 | 6,13 | |||
14.08.2024 | 13:15:35,508 | 47 | 6,055 | |
47 | 6,055 | |||
47 | 6,055 | |||
14.08.2024 | 13:09:17,042 | 162 | 6,14 | |
162 | 6,14 | |||
162 | 6,14 | |||
14.08.2024 | 11:59:24,841 | 200 | 6,025 | |
200 | 6,025 | |||
200 | 6,025 | |||
14.08.2024 | 11:38:02,279 | 4 | 6,15 | |
4 | 6,15 | |||
4 | 6,15 | |||
14.08.2024 | 11:02:49,968 | 2 000 | 6,11 | |
2 000 | 6,11 | |||
2 000 | 6,11 | |||
14.08.2024 | 11:02:43,569 | 2 000 | 6,115 | |
2 000 | 6,115 | |||
2 000 | 6,115 | |||
14.08.2024 | 11:02:42,246 | 1 000 | 6,115 | |
1 000 | 6,115 | |||
1 000 | 6,115 | |||
14.08.2024 | 11:02:36,659 | 2 000 | 6,115 | |
2 000 | 6,115 | |||
2 000 | 6,115 | |||
14.08.2024 | 10:41:07,187 | 2 | 6,115 | |
2 | 6,115 | |||
2 | 6,115 | |||
14.08.2024 | 10:14:34,026 | 50 | 6,195 | |
50 | 6,195 | |||
50 | 6,195 | |||
14.08.2024 | 10:13:19,503 | 110 | 6,115 | |
110 | 6,115 | |||
110 | 6,115 | |||
14.08.2024 | 10:10:18,969 | 800 | 6,195 | |
800 | 6,195 | |||
800 | 6,195 | |||
14.08.2024 | 10:08:15,545 | 950 | 6,115 | |
950 | 6,115 | |||
950 | 6,115 | |||
14.08.2024 | 10:04:05,345 | 40 | 6,195 | |
40 | 6,195 | |||
40 | 6,195 | |||
14.08.2024 | 09:30:23,362 | 1 | 6,115 | |
1 | 6,115 | |||
1 | 6,115 | |||
14.08.2024 | 09:25:05,887 | 12 | 6,115 | |
12 | 6,115 | |||
12 | 6,115 | |||
14.08.2024 | 09:21:36,442 | 101 | 6,115 | |
101 | 6,115 | |||
101 | 6,115 | |||
14.08.2024 | 09:04:03,393 | 426 | 6,25 | |
426 | 6,25 | |||
426 | 6,25 | |||
14.08.2024 | 09:03:27,788 | 2 301 | 6,25 | |
2 000 | 6,25 | |||
2 301 | 6,25 | |||
200 | 6,25 | |||
101 | 6,25 | |||
14.08.2024 | 09:03:11,566 | 2 000 | 6,135 | |
2 000 | 6,135 | |||
2 000 | 6,135 | |||
14.08.2024 | 08:36:24,743 | 140 | 6,06 | |
140 | 6,06 | |||
140 | 6,06 | |||
14.08.2024 | 08:08:18,734 | 490 | 6,06 | |
490 | 6,06 | |||
490 | 6,06 | |||
14.08.2024 | 08:00:03,825 | 50 | 6,06 | |
50 | 6,06 | |||
50 | 6,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00