Amerigo Resources Ltd.

5

6

1.85

Date Time Volume Order Volume Price
04/11/2025 16:20:42.819 458   1.85
      458 1.85
      458 1.85
04/11/2025 16:20:42.657 2 000   1.85
      2 000 1.85
      2 000 1.85
04/11/2025 16:20:35.102 2 000   1.85
      2 000 1.85
      2 000 1.85
04/11/2025 16:19:54.837 2 000   1.85
      2 000 1.85
      2 000 1.85
04/11/2025 16:00:44.008 540   1.86
      540 1.86
      540 1.86
04/11/2025 14:32:22.860 810   1.86
      810 1.86
      810 1.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)