Amerigo Resources Ltd.

8

8

1.47

Date Time Volume Order Volume Price
18/09/2025 20:08:23.054 2 000   1.47
      2 000 1.47
      2 000 1.47
18/09/2025 18:21:41.857 2 500   1.45
      2 500 1.45
      2 500 1.45
18/09/2025 14:56:07.587 2 000   1.48
      2 000 1.48
      2 000 1.48
18/09/2025 14:51:50.633 6   1.45
      6 1.45
      6 1.45
18/09/2025 14:38:22.034 2 013   1.48
      2 013 1.48
      2 013 1.48
18/09/2025 10:31:39.352 800   1.48
      800 1.48
      800 1.48
18/09/2025 07:31:40.945 1 305   1.55
      1 305 1.55
      1 305 1.55
18/09/2025 07:31:25.925 1 108   1.55
      100 1.55
      1 008 1.55
      1 108 1.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)