American Lithium Corp.
- Information
- Last
- Buy
- Sell
57
48
0.4428
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 16:18:31.657 | 300 | 0.4428 | |
| 300 | 0.4428 | |||
| 300 | 0.4428 | |||
| 05/12/2025 | 16:06:46.999 | 4 000 | 0.4266 | |
| 4 000 | 0.4266 | |||
| 4 000 | 0.4266 | |||
| 05/12/2025 | 15:59:14.850 | 1 000 | 0.4266 | |
| 1 000 | 0.4266 | |||
| 1 000 | 0.4266 | |||
| 05/12/2025 | 15:39:29.956 | 2 000 | 0.4254 | |
| 2 000 | 0.4254 | |||
| 2 000 | 0.4254 | |||
| 05/12/2025 | 15:17:42.695 | 300 | 0.4338 | |
| 300 | 0.4338 | |||
| 300 | 0.4338 | |||
| 05/12/2025 | 14:53:21.301 | 2 253 | 0.4438 | |
| 2 253 | 0.4438 | |||
| 2 253 | 0.4438 | |||
| 05/12/2025 | 14:47:22.932 | 1 600 | 0.4336 | |
| 1 600 | 0.4336 | |||
| 1 600 | 0.4336 | |||
| 05/12/2025 | 14:47:22.875 | 1 545 | 0.4336 | |
| 1 000 | 0.4336 | |||
| 1 545 | 0.4336 | |||
| 545 | 0.4336 | |||
| 05/12/2025 | 14:39:04.242 | 12 000 | 0.44 | |
| 10 000 | 0.44 | |||
| 2 000 | 0.44 | |||
| 12 000 | 0.44 | |||
| 05/12/2025 | 14:38:28.766 | 5 000 | 0.4402 | |
| 5 000 | 0.4402 | |||
| 5 000 | 0.4402 | |||
| 05/12/2025 | 14:29:19.018 | 1 000 | 0.4402 | |
| 1 000 | 0.4402 | |||
| 1 000 | 0.4402 | |||
| 05/12/2025 | 14:19:47.126 | 1 000 | 0.4402 | |
| 1 000 | 0.4402 | |||
| 1 000 | 0.4402 | |||
| 05/12/2025 | 13:59:36.475 | 1 000 | 0.4438 | |
| 1 000 | 0.4438 | |||
| 1 000 | 0.4438 | |||
| 05/12/2025 | 13:57:50.421 | 1 000 | 0.4438 | |
| 1 000 | 0.4438 | |||
| 1 000 | 0.4438 | |||
| 05/12/2025 | 12:27:29.580 | 290 | 0.4438 | |
| 290 | 0.4438 | |||
| 290 | 0.4438 | |||
| 05/12/2025 | 12:14:14.348 | 5 000 | 0.4402 | |
| 5 000 | 0.4402 | |||
| 5 000 | 0.4402 | |||
| 05/12/2025 | 12:12:08.524 | 290 | 0.4402 | |
| 290 | 0.4402 | |||
| 290 | 0.4402 | |||
| 05/12/2025 | 11:51:16.134 | 1 000 | 0.4438 | |
| 1 000 | 0.4438 | |||
| 1 000 | 0.4438 | |||
| 05/12/2025 | 11:46:12.576 | 3 000 | 0.4402 | |
| 3 000 | 0.4402 | |||
| 3 000 | 0.4402 | |||
| 05/12/2025 | 11:36:39.408 | 550 | 0.4402 | |
| 550 | 0.4402 | |||
| 550 | 0.4402 | |||
| 05/12/2025 | 11:36:29.927 | 5 000 | 0.4402 | |
| 5 000 | 0.4402 | |||
| 5 000 | 0.4402 | |||
| 05/12/2025 | 11:33:23.998 | 250 | 0.4438 | |
| 250 | 0.4438 | |||
| 250 | 0.4438 | |||
| 05/12/2025 | 11:14:06.682 | 900 | 0.4402 | |
| 900 | 0.4402 | |||
| 900 | 0.4402 | |||
| 05/12/2025 | 10:39:26.695 | 1 000 | 0.4438 | |
| 1 000 | 0.4438 | |||
| 1 000 | 0.4438 | |||
| 05/12/2025 | 10:35:28.069 | 4 700 | 0.4402 | |
| 2 000 | 0.4402 | |||
| 4 700 | 0.4402 | |||
| 2 700 | 0.4402 | |||
| 05/12/2025 | 10:33:58.800 | 5 000 | 0.4402 | |
| 5 000 | 0.4402 | |||
| 5 000 | 0.4402 | |||
| 05/12/2025 | 10:13:22.015 | 2 000 | 0.4438 | |
| 2 000 | 0.4438 | |||
| 2 000 | 0.4438 | |||
| 05/12/2025 | 09:55:51.352 | 1 000 | 0.4438 | |
| 1 000 | 0.4438 | |||
| 1 000 | 0.4438 | |||
| 05/12/2025 | 09:51:53.776 | 26 696 | 0.44 | |
| 26 696 | 0.44 | |||
| 26 696 | 0.44 | |||
| 05/12/2025 | 09:51:23.371 | 4 500 | 0.4402 | |
| 4 500 | 0.4402 | |||
| 4 500 | 0.4402 | |||
| 05/12/2025 | 09:51:15.746 | 4 500 | 0.4402 | |
| 4 500 | 0.4402 | |||
| 4 500 | 0.4402 | |||
| 05/12/2025 | 09:47:36.571 | 2 200 | 0.4402 | |
| 2 200 | 0.4402 | |||
| 2 200 | 0.4402 | |||
| 05/12/2025 | 09:47:25.840 | 5 000 | 0.4402 | |
| 5 000 | 0.4402 | |||
| 5 000 | 0.4402 | |||
| 05/12/2025 | 09:44:41.159 | 4 600 | 0.4402 | |
| 4 600 | 0.4402 | |||
| 4 600 | 0.4402 | |||
| 05/12/2025 | 09:44:01.083 | 10 000 | 0.4402 | |
| 10 000 | 0.4402 | |||
| 10 000 | 0.4402 | |||
| 05/12/2025 | 09:43:39.121 | 3 304 | 0.4398 | |
| 3 304 | 0.4398 | |||
| 3 304 | 0.4398 | |||
| 05/12/2025 | 09:42:19.017 | 2 000 | 0.4342 | |
| 2 000 | 0.4342 | |||
| 500 | 0.4342 | |||
| 1 500 | 0.4342 | |||
| 05/12/2025 | 09:31:04.751 | 1 000 | 0.4468 | |
| 1 000 | 0.4468 | |||
| 1 000 | 0.4468 | |||
| 05/12/2025 | 09:21:57.116 | 2 000 | 0.4468 | |
| 2 000 | 0.4468 | |||
| 2 000 | 0.4468 | |||
| 05/12/2025 | 09:17:56.916 | 500 | 0.4468 | |
| 24 | 0.4468 | |||
| 476 | 0.4468 | |||
| 500 | 0.4468 | |||
| 05/12/2025 | 09:15:20.322 | 3 476 | 0.4336 | |
| 3 476 | 0.4336 | |||
| 3 476 | 0.4336 | |||
| 05/12/2025 | 09:12:14.203 | 2 000 | 0.4398 | |
| 2 000 | 0.4398 | |||
| 2 000 | 0.4398 | |||
| 05/12/2025 | 08:42:33.820 | 2 500 | 0.4468 | |
| 2 500 | 0.4468 | |||
| 2 000 | 0.4468 | |||
| 500 | 0.4468 | |||
| 05/12/2025 | 08:09:23.971 | 16 696 | 0.439 | |
| 16 696 | 0.439 | |||
| 8 696 | 0.439 | |||
| 8 000 | 0.439 | |||
| 05/12/2025 | 08:08:17.349 | 3 304 | 0.4386 | |
| 3 304 | 0.4386 | |||
| 3 304 | 0.4386 | |||
| 05/12/2025 | 08:01:01.032 | 1 000 | 0.4318 | |
| 1 000 | 0.4318 | |||
| 1 000 | 0.4318 | |||
| 05/12/2025 | 07:42:32.657 | 500 | 0.4398 | |
| 500 | 0.4398 | |||
| 500 | 0.4398 | |||
| 05/12/2025 | 07:31:44.909 | 12 000 | 0.4318 | |
| 2 500 | 0.4318 | |||
| 8 000 | 0.4318 | |||
| 4 000 | 0.4318 | |||
| 3 000 | 0.4318 | |||
| 6 500 | 0.4318 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 541.00
Ask: 1 541.50
Turnover: 76 005 TEUR -
Siemens Energy AG
Bid: 118.05 / Ask: 118.15
Turnover: 26 046 TEUR -
Nvidia Corp.
Bid: 156.88 / Ask: 156.98
Turnover: 20 063 TEUR -
Mercedes-Benz Group AG
Bid: 61.55 / Ask: 61.56
Turnover: 15 028 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533.00 / Ask: 533.40
Turnover: 14 697 TEUR
Realtime Quotes
Last Update:
05/12/2025 @ 16:22:32
Last Update:
05/12/2025 @ 16:22:32