American Lithium Corp.

57

34

0.3798

Date Time Volume Order Volume Price
04/11/2025 14:43:49.702 1 000   0.3798
      1 000 0.3798
      1 000 0.3798
04/11/2025 14:36:39.121 3 614   0.3684
      3 614 0.3684
      3 614 0.3684
04/11/2025 14:31:42.473 25 450   0.3684
      4 000 0.3684
      15 450 0.3684
      25 450 0.3684
      1 000 0.3684
      5 000 0.3684
04/11/2025 14:27:44.151 300   0.3798
      300 0.3798
      300 0.3798
04/11/2025 14:18:29.897 100   0.3692
      100 0.3692
      100 0.3692
04/11/2025 13:32:24.329 600   0.3798
      600 0.3798
      600 0.3798
04/11/2025 13:11:59.917 500   0.3798
      500 0.3798
      500 0.3798
04/11/2025 12:47:04.699 4 000   0.3684
      4 000 0.3684
      3 582 0.3684
      418 0.3684
04/11/2025 12:26:53.353 100   0.3798
      100 0.3798
      100 0.3798
04/11/2025 12:18:43.156 3 000   0.3798
      3 000 0.3798
      3 000 0.3798
04/11/2025 12:07:30.868 35 000   0.37
      15 000 0.37
      30 000 0.37
      20 000 0.37
      5 000 0.37
04/11/2025 11:54:44.291 2 000   0.375
      2 000 0.375
      2 000 0.375
04/11/2025 11:54:41.487 5 000   0.376
      2 990 0.376
      5 000 0.376
      2 010 0.376
04/11/2025 11:32:51.822 2 000   0.3702
      2 000 0.3702
      2 000 0.3702
04/11/2025 11:24:51.342 4 500   0.3702
      4 500 0.3702
      4 500 0.3702
04/11/2025 11:01:56.051 5 000   0.376
      4 000 0.376
      5 000 0.376
      1 000 0.376
04/11/2025 10:52:17.428 5 000   0.3702
      2 000 0.3702
      5 000 0.3702
      3 000 0.3702
04/11/2025 10:26:01.555 650   0.37
      650 0.37
      650 0.37
04/11/2025 10:23:09.841 10 000   0.3702
      2 000 0.3702
      10 000 0.3702
      8 000 0.3702
04/11/2025 10:19:08.601 3 777   0.3704
      3 777 0.3704
      3 777 0.3704
04/11/2025 09:59:18.034 15 257   0.3704
      2 500 0.3704
      200 0.3704
      2 557 0.3704
      15 257 0.3704
      10 000 0.3704
04/11/2025 09:54:25.604 500   0.3898
      500 0.3898
      500 0.3898
04/11/2025 09:53:25.637 1 500   0.3726
      1 500 0.3726
      1 500 0.3726
04/11/2025 09:47:59.297 11 800   0.3762
      11 800 0.3762
      11 800 0.3762
04/11/2025 09:47:39.831 10 100   0.376
      100 0.376
      10 000 0.376
      10 100 0.376
04/11/2025 09:47:34.726 10 100   0.378
      10 100 0.378
      10 000 0.378
      100 0.378
04/11/2025 09:46:39.720 28 712   0.3782
      1 312 0.3782
      26 412 0.3782
      27 400 0.3782
      2 300 0.3782
04/11/2025 09:46:23.368 12 600   0.38
      100 0.38
      12 600 0.38
      2 500 0.38
      10 000 0.38
04/11/2025 09:44:41.340 5 000   0.3898
      5 000 0.3898
      5 000 0.3898
04/11/2025 09:43:54.575 250   0.3898
      250 0.3898
      250 0.3898
04/11/2025 09:43:32.113 4 743   0.3972
      2 743 0.3972
      1 000 0.3972
      1 000 0.3972
      4 743 0.3972
04/11/2025 09:31:18.233 200   0.4012
      200 0.4012
      200 0.4012
04/11/2025 08:54:42.469 6 297   0.41
      5 847 0.41
      200 0.41
      250 0.41
      6 297 0.41
04/11/2025 08:29:22.306 50   0.405
      50 0.405
      50 0.405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)