American Lithium Corp.

20

17

0.3912

Date Time Volume Order Volume Price
11/11/2025 14:50:53.107 1 000   0.3912
      1 000 0.3912
      1 000 0.3912
11/11/2025 14:28:21.318 2 000   0.4018
      2 000 0.4018
      2 000 0.4018
11/11/2025 13:18:06.412 50   0.4038
      50 0.4038
      50 0.4038
11/11/2025 12:44:37.080 1 000   0.391
      1 000 0.391
      750 0.391
      250 0.391
11/11/2025 12:43:45.478 1 000   0.3902
      1 000 0.3902
      1 000 0.3902
11/11/2025 11:39:16.528 500   0.3902
      500 0.3902
      500 0.3902
11/11/2025 11:38:36.692 1 000   0.3902
      1 000 0.3902
      1 000 0.3902
11/11/2025 11:28:25.402 2 500   0.3824
      2 500 0.3824
      2 500 0.3824
11/11/2025 10:31:20.159 250   0.3902
      250 0.3902
      250 0.3902
11/11/2025 10:31:20.096 250   0.3904
      250 0.3904
      250 0.3904
11/11/2025 08:53:39.296 2 500   0.4018
      2 500 0.4018
      2 500 0.4018
11/11/2025 08:32:51.032 1 172   0.4018
      1 172 0.4018
      1 172 0.4018
11/11/2025 08:32:36.149 3 828   0.4018
      3 828 0.4018
      3 828 0.4018
11/11/2025 07:31:11.237 10 168   0.3978
      10 168 0.3978
      10 168 0.3978
11/11/2025 07:31:02.450 6 001   0.398
      1 0.398
      6 000 0.398
      6 001 0.398
11/11/2025 07:30:19.861 3 831   0.3916
      3 831 0.3916
      3 831 0.3916
11/11/2025 07:30:10.011 1 100   0.3916
      1 000 0.3916
      1 100 0.3916
      100 0.3916
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)