American Lithium Corp.

27

23

0.3712

Date Time Volume Order Volume Price
14/08/2024 20:55:17.454 1 800   0.3712
      1 800 0.3712
      1 800 0.3712
14/08/2024 20:11:01.566 1 000   0.3712
      41 0.3712
      959 0.3712
      1 000 0.3712
14/08/2024 19:14:36.203 700   0.381
      700 0.381
      700 0.381
14/08/2024 18:52:33.272 2 000   0.3782
      2 000 0.3782
      2 000 0.3782
14/08/2024 18:13:39.473 10 041   0.3782
      10 041 0.3782
      10 041 0.3782
14/08/2024 18:06:12.254 9   0.3782
      9 0.3782
      9 0.3782
14/08/2024 17:50:29.271 30   0.3782
      30 0.3782
      30 0.3782
14/08/2024 16:15:09.192 1 150   0.3782
      1 150 0.3782
      1 150 0.3782
14/08/2024 16:02:08.586 1 000   0.3858
      1 000 0.3858
      1 000 0.3858
14/08/2024 15:46:51.543 211   0.3782
      211 0.3782
      211 0.3782
14/08/2024 15:30:59.132 500   0.3858
      500 0.3858
      500 0.3858
14/08/2024 14:58:46.161 4 400   0.3734
      4 400 0.3734
      4 400 0.3734
14/08/2024 12:14:50.348 500   0.3734
      500 0.3734
      500 0.3734
14/08/2024 11:47:14.244 6 000   0.3734
      6 000 0.3734
      6 000 0.3734
14/08/2024 10:41:58.381 250   0.3736
      250 0.3736
      250 0.3736
14/08/2024 10:06:28.397 260   0.3846
      260 0.3846
      260 0.3846
14/08/2024 10:03:32.074 9 000   0.382
      44 0.382
      9 000 0.382
      8 956 0.382
14/08/2024 10:03:32.051 9 978   0.39
      9 978 0.39
      9 978 0.39
14/08/2024 10:02:45.312 9 978   0.3818
      9 978 0.3818
      9 978 0.3818
14/08/2024 09:21:51.461 6 600   0.38
      6 600 0.38
      2 600 0.38
      3 000 0.38
      1 000 0.38
14/08/2024 09:03:10.861 750   0.3818
      750 0.3818
      750 0.3818
14/08/2024 08:30:31.600 10 000   0.377
      10 000 0.377
      10 000 0.377
14/08/2024 08:04:40.969 300   0.3702
      300 0.3702
      300 0.3702
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)