American Lithium Corp.

24

21

0.232

Date Time Volume Order Volume Price
04/04/2025 12:56:36.905 17 000   0.232
      17 000 0.232
      17 000 0.232
04/04/2025 12:56:30.197 2 000   0.235
      350 0.235
      2 000 0.235
      1 650 0.235
04/04/2025 12:53:25.568 3 500   0.2398
      3 500 0.2398
      3 500 0.2398
04/04/2025 12:44:23.940 300   0.236
      300 0.236
      300 0.236
04/04/2025 12:44:23.626 500   0.2398
      500 0.2398
      500 0.2398
04/04/2025 12:39:18.035 2 000   0.236
      2 000 0.236
      2 000 0.236
04/04/2025 12:37:12.186 3 000   0.2358
      3 000 0.2358
      3 000 0.2358
04/04/2025 12:11:54.600 5 000   0.2372
      5 000 0.2372
      5 000 0.2372
04/04/2025 11:29:26.399 300   0.2374
      300 0.2374
      300 0.2374
04/04/2025 11:25:31.963 5 000   0.2458
      5 000 0.2458
      5 000 0.2458
04/04/2025 11:17:42.921 20 000   0.24
      20 000 0.24
      20 000 0.24
04/04/2025 11:04:52.655 10 000   0.24
      10 000 0.24
      10 000 0.24
04/04/2025 10:36:35.755 5 228   0.2398
      5 228 0.2398
      5 228 0.2398
04/04/2025 10:34:22.517 740   0.2372
      740 0.2372
      740 0.2372
04/04/2025 10:22:15.847 2 201   0.2372
      2 201 0.2372
      2 201 0.2372
04/04/2025 10:07:03.771 1 000   0.2398
      1 000 0.2398
      1 000 0.2398
04/04/2025 10:06:57.356 5 000   0.2398
      5 000 0.2398
      5 000 0.2398
04/04/2025 10:06:22.280 5 000   0.2422
      5 000 0.2422
      5 000 0.2422
04/04/2025 09:37:40.956 2 099   0.2362
      2 099 0.2362
      2 099 0.2362
04/04/2025 09:17:58.916 1 000   0.2362
      1 000 0.2362
      1 000 0.2362
04/04/2025 08:24:36.443 500   0.2398
      500 0.2398
      500 0.2398
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)