Tradegate Exchange

American Lithium Corp.

0.4128

Date	Time	Volume	Order Volume	Price
12/12/2025	19:59:36.969	1 000		0.4128
			1 000	0.4128
			1 000	0.4128
12/12/2025	19:44:24.211	1 500		0.4128
			1 500	0.4128
			1 500	0.4128
12/12/2025	19:20:51.727	650		0.4144
			650	0.4144
			650	0.4144
12/12/2025	19:20:49.173	6 100		0.4144
			6 100	0.4144
			6 100	0.4144
12/12/2025	19:20:40.399	6 100		0.4144
			6 100	0.4144
			6 100	0.4144
12/12/2025	19:19:32.564	6 200		0.408
			6 200	0.408
			6 200	0.408
12/12/2025	18:52:11.795	5 600		0.4142
			5 600	0.4142
			5 600	0.4142
12/12/2025	18:36:16.714	1 000		0.4144
			1 000	0.4144
			1 000	0.4144
12/12/2025	18:04:37.031	24		0.4014
			24	0.4014
			24	0.4014
12/12/2025	17:38:08.096	2 159		0.4076
			2 159	0.4076
			2 159	0.4076
12/12/2025	17:38:05.248	6 200		0.4076
			6 200	0.4076
			6 200	0.4076
12/12/2025	17:37:54.682	6 200		0.4076
			6 200	0.4076
			6 200	0.4076
12/12/2025	17:34:02.205	400		0.4002
			400	0.4002
			400	0.4002
12/12/2025	17:34:02.147	2 000		0.4076
			2 000	0.4076
			2 000	0.4076
12/12/2025	17:33:16.137	600		0.4002
			600	0.4002
			600	0.4002
12/12/2025	17:19:06.738	1 000		0.4012
			1 000	0.4012
			1 000	0.4012
12/12/2025	17:17:05.349	11 100		0.40
			11 100	0.40
			11 100	0.40
12/12/2025	17:12:46.720	6 000		0.4076
			1 500	0.4076
			6 000	0.4076
			4 500	0.4076
12/12/2025	17:09:32.483	18 900		0.40
			18 900	0.40
			15 000	0.40
			3 900	0.40
12/12/2025	17:08:56.727	6 600		0.4002
			6 600	0.4002
			6 600	0.4002
12/12/2025	17:05:27.636	500		0.4006
			500	0.4006
			500	0.4006
12/12/2025	17:01:03.654	2 000		0.4006
			2 000	0.4006
			2 000	0.4006
12/12/2025	16:40:42.561	14 500		0.40
			8 000	0.40
			14 500	0.40
			2 000	0.40
			2 500	0.40
			1 000	0.40
			1 000	0.40
12/12/2025	16:40:02.019	5 500		0.4002
			5 500	0.4002
			5 500	0.4002
12/12/2025	16:39:54.198	6 000		0.4002
			4 000	0.4002
			6 000	0.4002
			2 000	0.4002
12/12/2025	16:32:01.314	2 000		0.4006
			2 000	0.4006
			2 000	0.4006
12/12/2025	16:28:20.195	5 490		0.41
			5 490	0.41
			5 490	0.41
12/12/2025	16:26:50.364	10 000		0.41
			10 000	0.41
			10 000	0.41
12/12/2025	16:22:17.929	16 750		0.41
			3 790	0.41
			10 510	0.41
			16 750	0.41
			2 450	0.41
12/12/2025	16:20:02.492	150		0.41
			150	0.41
			150	0.41
12/12/2025	16:05:03.661	3 600		0.4148
			3 600	0.4148
			3 600	0.4148
12/12/2025	15:21:35.614	1 000		0.4106
			1 000	0.4106
			1 000	0.4106
12/12/2025	15:17:38.663	4 700		0.427
			4 700	0.427
			4 700	0.427
12/12/2025	15:11:20.944	1 100		0.4276
			1 100	0.4276
			1 100	0.4276
12/12/2025	15:02:37.115	2 800		0.4136
			2 800	0.4136
			2 800	0.4136
12/12/2025	14:52:46.320	365		0.4276
			365	0.4276
			365	0.4276
12/12/2025	14:47:52.871	251		0.4276
			251	0.4276
			251	0.4276
12/12/2025	14:39:11.601	21 420		0.43
			21 420	0.43
			21 420	0.43
12/12/2025	14:39:02.516	3 580		0.423
			3 580	0.423
			3 580	0.423
12/12/2025	14:18:04.722	10 000		0.421
			10 000	0.421
			10 000	0.421
12/12/2025	14:17:59.194	3 000		0.419
			3 000	0.419
			3 000	0.419
12/12/2025	14:06:17.336	100		0.419
			100	0.419
			100	0.419
12/12/2025	14:02:19.273	1 209		0.419
			1 209	0.419
			1 209	0.419
12/12/2025	13:49:04.431	150		0.419
			150	0.419
			150	0.419
12/12/2025	13:35:21.043	52		0.4194
			52	0.4194
			52	0.4194
12/12/2025	13:27:24.762	10 000		0.417
			10 000	0.417
			10 000	0.417
12/12/2025	13:26:57.064	1 000		0.4168
			1 000	0.4168
			1 000	0.4168
12/12/2025	12:39:05.470	239		0.4168
			239	0.4168
			239	0.4168
12/12/2025	12:14:31.218	600		0.4168
			600	0.4168
			600	0.4168
12/12/2025	11:39:53.887	10 000		0.414
			10 000	0.414
			10 000	0.414
12/12/2025	11:39:44.729	3 500		0.4138
			3 500	0.4138
			3 500	0.4138
12/12/2025	11:38:54.752	3 580		0.4138
			3 580	0.4138
			3 580	0.4138
12/12/2025	11:30:48.132	2 422		0.4138
			2 422	0.4138
			2 422	0.4138
12/12/2025	11:20:41.222	3 580		0.4138
			3 580	0.4138
			3 580	0.4138
12/12/2025	11:20:06.773	3 580		0.4138
			3 580	0.4138
			3 580	0.4138
12/12/2025	11:01:15.227	3 580		0.4138
			3 580	0.4138
			3 580	0.4138
12/12/2025	10:57:36.182	3 580		0.4138
			3 580	0.4138
			3 580	0.4138
12/12/2025	10:56:53.166	3 580		0.4138
			3 580	0.4138
			3 580	0.4138
12/12/2025	10:54:39.275	3 580		0.4138
			3 580	0.4138
			3 350	0.4138
			230	0.4138
12/12/2025	10:49:16.466	14 992		0.412
			14 992	0.412
			14 992	0.412
12/12/2025	10:48:38.411	3 580		0.4118
			3 580	0.4118
			3 580	0.4118
12/12/2025	10:40:33.857	1 420		0.4118
			1 420	0.4118
			280	0.4118
			1 140	0.4118
12/12/2025	10:39:20.969	3 580		0.4118
			3 580	0.4118
			3 580	0.4118
12/12/2025	10:36:37.353	60		0.41
			60	0.41
			60	0.41
12/12/2025	10:11:31.343	1 500		0.4118
			1 500	0.4118
			1 500	0.4118
12/12/2025	09:50:23.848	1 360		0.4118
			1 360	0.4118
			1 360	0.4118
12/12/2025	09:50:13.481	3 580		0.4118
			3 580	0.4118
			3 580	0.4118
12/12/2025	09:40:35.879	555		0.4022
			555	0.4022
			555	0.4022
12/12/2025	09:09:44.376	1 000		0.4118
			1 000	0.4118
			1 000	0.4118
12/12/2025	08:56:56.339	250		0.4128
			250	0.4128
			250	0.4128
12/12/2025	08:38:34.195	1 650		0.4128
			1 650	0.4128
			1 650	0.4128
12/12/2025	08:38:01.424	3 350		0.4128
			3 350	0.4128
			3 350	0.4128
12/12/2025	08:33:40.792	10		0.4128
			10	0.4128
			10	0.4128
12/12/2025	08:29:59.881	8 000		0.4128
			8 000	0.4128
			8 000	0.4128
12/12/2025	07:41:32.336	1 000		0.4128
			1 000	0.4128
			1 000	0.4128
12/12/2025	07:32:21.845	5 000		0.4002
			5 000	0.4002
			5 000	0.4002

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 619.50
Volume: 38 388
+0.84%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 20:59:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice