American Lithium Corp.

41

33

0.2962

Date Time Volume Order Volume Price
12/09/2025 21:35:05.143 3 200   0.2962
      3 200 0.2962
      3 200 0.2962
12/09/2025 21:35:00.682 6 800   0.2962
      6 800 0.2962
      6 800 0.2962
12/09/2025 21:22:46.900 1 000   0.2854
      1 000 0.2854
      1 000 0.2854
12/09/2025 20:39:41.881 5 000   0.295
      5 000 0.295
      5 000 0.295
12/09/2025 20:25:20.930 4 300   0.2952
      4 300 0.2952
      4 300 0.2952
12/09/2025 20:23:54.818 600   0.3008
      600 0.3008
      600 0.3008
12/09/2025 19:46:08.331 2 000   0.2952
      2 000 0.2952
      2 000 0.2952
12/09/2025 19:28:31.667 3 000   0.2952
      3 000 0.2952
      3 000 0.2952
12/09/2025 18:25:03.925 265   0.2952
      265 0.2952
      265 0.2952
12/09/2025 18:16:37.712 3 000   0.2952
      3 000 0.2952
      3 000 0.2952
12/09/2025 18:03:20.633 25   0.3046
      25 0.3046
      25 0.3046
12/09/2025 16:36:37.470 500   0.2952
      500 0.2952
      500 0.2952
12/09/2025 16:26:44.949 3 000   0.2952
      3 000 0.2952
      3 000 0.2952
12/09/2025 16:13:33.239 500   0.2952
      500 0.2952
      500 0.2952
12/09/2025 15:56:02.132 5 000   0.2952
      5 000 0.2952
      5 000 0.2952
12/09/2025 15:40:40.680 3 300   0.3094
      3 300 0.3094
      3 300 0.3094
12/09/2025 15:20:15.105 16 605   0.30
      3 248 0.30
      10 357 0.30
      16 605 0.30
      3 000 0.30
12/09/2025 15:19:36.709 3 395   0.3036
      3 395 0.3036
      3 395 0.3036
12/09/2025 15:06:22.413 300   0.3098
      300 0.3098
      300 0.3098
12/09/2025 14:45:21.349 1 613   0.3098
      1 613 0.3098
      1 613 0.3098
12/09/2025 13:35:14.546 200   0.3032
      200 0.3032
      200 0.3032
12/09/2025 12:43:21.133 100   0.31
      100 0.31
      100 0.31
12/09/2025 12:43:15.483 21 850   0.31
      10 000 0.31
      2 000 0.31
      8 650 0.31
      9 300 0.31
      550 0.31
      13 200 0.31
12/09/2025 12:43:06.180 1 800   0.3078
      1 800 0.3078
      1 800 0.3078
12/09/2025 11:15:01.874 450   0.3012
      450 0.3012
      450 0.3012
12/09/2025 10:27:38.512 1 000   0.3002
      1 000 0.3002
      1 000 0.3002
12/09/2025 10:26:48.413 470   0.3002
      470 0.3002
      470 0.3002
12/09/2025 10:22:38.470 217   0.3002
      217 0.3002
      217 0.3002
12/09/2025 09:56:41.023 10 699   0.306
      10 699 0.306
      5 000 0.306
      5 699 0.306
12/09/2025 09:56:41.010 11 000   0.303
      11 000 0.303
      11 000 0.303
12/09/2025 09:56:27.434 3 301   0.3028
      3 301 0.3028
      3 301 0.3028
12/09/2025 08:41:57.599 120   0.2944
      120 0.2944
      120 0.2944
12/09/2025 08:19:31.465 2 000   0.3028
      2 000 0.3028
      2 000 0.3028
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)