American Lithium Corp.

82

73

0.68

Date Time Volume Order Volume Price
21/11/2024 20:12:45.346 20 240   0.68
      20 240 0.68
      20 240 0.68
21/11/2024 20:12:44.983 500   0.68
      500 0.68
      500 0.68
21/11/2024 20:11:47.819 34 800   0.68
      34 800 0.68
      32 000 0.68
      2 800 0.68
21/11/2024 20:11:36.583 7 200   0.6795
      7 200 0.6795
      7 200 0.6795
21/11/2024 20:10:57.762 4 800   0.6795
      4 800 0.6795
      4 800 0.6795
21/11/2024 20:10:34.462 7 200   0.6795
      7 200 0.6795
      7 200 0.6795
21/11/2024 20:08:45.898 7 200   0.6795
      7 200 0.6795
      7 200 0.6795
21/11/2024 20:08:20.060 500   0.6795
      500 0.6795
      500 0.6795
21/11/2024 20:07:18.831 500   0.6795
      500 0.6795
      500 0.6795
21/11/2024 20:07:02.604 500   0.6795
      500 0.6795
      500 0.6795
21/11/2024 20:05:08.763 500   0.6795
      500 0.6795
      500 0.6795
21/11/2024 20:03:02.393 500   0.6795
      500 0.6795
      500 0.6795
21/11/2024 20:00:50.608 500   0.6795
      500 0.6795
      500 0.6795
21/11/2024 19:58:41.888 500   0.6795
      500 0.6795
      500 0.6795
21/11/2024 19:58:21.470 500   0.6795
      500 0.6795
      500 0.6795
21/11/2024 19:57:37.775 500   0.6795
      500 0.6795
      500 0.6795
21/11/2024 19:55:29.204 500   0.6795
      500 0.6795
      500 0.6795
21/11/2024 19:53:13.270 500   0.6795
      500 0.6795
      500 0.6795
21/11/2024 19:51:01.772 500   0.6795
      500 0.6795
      500 0.6795
21/11/2024 19:50:46.038 500   0.6795
      500 0.6795
      500 0.6795
21/11/2024 19:45:31.845 1 000   0.6635
      1 000 0.6635
      1 000 0.6635
21/11/2024 19:44:14.854 250   0.6635
      250 0.6635
      250 0.6635
21/11/2024 19:35:43.340 474   0.6925
      474 0.6925
      474 0.6925
21/11/2024 19:05:39.109 1 000   0.68
      1 000 0.68
      1 000 0.68
21/11/2024 18:48:27.306 500   0.67
      500 0.67
      500 0.67
21/11/2024 18:43:33.570 500   0.677
      500 0.677
      500 0.677
21/11/2024 18:24:20.472 500   0.6705
      500 0.6705
      500 0.6705
21/11/2024 18:20:24.193 500   0.6705
      500 0.6705
      500 0.6705
21/11/2024 18:20:23.607 2 700   0.675
      2 700 0.675
      2 700 0.675
21/11/2024 18:19:12.765 7 300   0.675
      7 300 0.675
      7 300 0.675
21/11/2024 18:13:39.935 500   0.684
      500 0.684
      500 0.684
21/11/2024 17:53:14.426 500   0.6755
      500 0.6755
      500 0.6755
21/11/2024 17:29:03.174 500   0.677
      500 0.677
      500 0.677
21/11/2024 17:22:57.115 1 800   0.684
      1 800 0.684
      1 800 0.684
21/11/2024 17:06:26.562 600   0.6825
      600 0.6825
      600 0.6825
21/11/2024 17:05:26.439 2 500   0.6825
      2 500 0.6825
      2 500 0.6825
21/11/2024 17:04:06.461 500   0.6825
      500 0.6825
      500 0.6825
21/11/2024 16:55:57.927 400   0.6925
      400 0.6925
      400 0.6925
21/11/2024 16:44:49.858 310   0.6825
      310 0.6825
      310 0.6825
21/11/2024 16:44:18.055 500   0.7025
      500 0.7025
      500 0.7025
21/11/2024 16:36:01.503 1 000   0.6825
      1 000 0.6825
      1 000 0.6825
21/11/2024 16:25:34.499 1 800   0.7005
      1 800 0.7005
      1 800 0.7005
21/11/2024 16:25:18.277 1 900   0.7085
      1 900 0.7085
      1 900 0.7085
21/11/2024 16:21:54.231 500   0.716
      500 0.716
      500 0.716
21/11/2024 16:17:02.074 500   0.7015
      500 0.7015
      500 0.7015
21/11/2024 16:09:01.024 500   0.7015
      500 0.7015
      500 0.7015
21/11/2024 16:08:46.625 22 550   0.70
      250 0.70
      2 000 0.70
      300 0.70
      8 200 0.70
      10 000 0.70
      3 000 0.70
      14 350 0.70
      2 000 0.70
      5 000 0.70
21/11/2024 16:07:51.000 1 800   0.697
      1 800 0.697
      1 800 0.697
21/11/2024 16:07:22.502 500   0.697
      500 0.697
      500 0.697
21/11/2024 16:07:15.008 200   0.698
      200 0.698
      200 0.698
21/11/2024 16:06:55.325 1 800   0.697
      1 800 0.697
      1 800 0.697
21/11/2024 16:06:00.398 500   0.697
      500 0.697
      500 0.697
21/11/2024 16:05:02.090 500   0.697
      500 0.697
      500 0.697
21/11/2024 15:59:59.567 500   0.697
      500 0.697
      500 0.697
21/11/2024 15:55:52.654 500   0.697
      500 0.697
      500 0.697
21/11/2024 15:55:14.750 500   0.697
      500 0.697
      500 0.697
21/11/2024 15:54:44.022 2 000   0.6905
      2 000 0.6905
      2 000 0.6905
21/11/2024 15:49:33.165 500   0.688
      500 0.688
      500 0.688
21/11/2024 15:49:23.241 500   0.688
      500 0.688
      500 0.688
21/11/2024 15:41:41.930 7 400   0.6805
      7 400 0.6805
      7 400 0.6805
21/11/2024 15:35:31.247 1 500   0.68
      1 500 0.68
      1 500 0.68
21/11/2024 15:23:30.553 500   0.6795
      500 0.6795
      500 0.6795
21/11/2024 15:17:56.551 500   0.6795
      500 0.6795
      500 0.6795
21/11/2024 13:50:55.786 400   0.665
      400 0.665
      400 0.665
21/11/2024 13:26:50.726 25   0.6915
      25 0.6915
      25 0.6915
21/11/2024 12:34:15.712 500   0.665
      500 0.665
      500 0.665
21/11/2024 11:21:18.307 200   0.665
      200 0.665
      200 0.665
21/11/2024 10:54:11.456 1 000   0.665
      1 000 0.665
      1 000 0.665
21/11/2024 10:08:56.573 2 500   0.6645
      2 500 0.6645
      2 500 0.6645
21/11/2024 09:17:06.898 4 000   0.6645
      4 000 0.6645
      4 000 0.6645
21/11/2024 08:22:01.920 1 454   0.695
      1 454 0.695
      1 454 0.695
21/11/2024 08:13:57.391 459   0.6945
      459 0.6945
      459 0.6945
21/11/2024 08:00:07.315 863   0.653
      863 0.653
      863 0.653
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)