American Lithium Corp.
- Information
- Last
- Buy
- Sell
27
23
0.3712
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:55:17.454 | 1 800 | 0.3712 | |
1 800 | 0.3712 | |||
1 800 | 0.3712 | |||
14/08/2024 | 20:11:01.566 | 1 000 | 0.3712 | |
41 | 0.3712 | |||
959 | 0.3712 | |||
1 000 | 0.3712 | |||
14/08/2024 | 19:14:36.203 | 700 | 0.381 | |
700 | 0.381 | |||
700 | 0.381 | |||
14/08/2024 | 18:52:33.272 | 2 000 | 0.3782 | |
2 000 | 0.3782 | |||
2 000 | 0.3782 | |||
14/08/2024 | 18:13:39.473 | 10 041 | 0.3782 | |
10 041 | 0.3782 | |||
10 041 | 0.3782 | |||
14/08/2024 | 18:06:12.254 | 9 | 0.3782 | |
9 | 0.3782 | |||
9 | 0.3782 | |||
14/08/2024 | 17:50:29.271 | 30 | 0.3782 | |
30 | 0.3782 | |||
30 | 0.3782 | |||
14/08/2024 | 16:15:09.192 | 1 150 | 0.3782 | |
1 150 | 0.3782 | |||
1 150 | 0.3782 | |||
14/08/2024 | 16:02:08.586 | 1 000 | 0.3858 | |
1 000 | 0.3858 | |||
1 000 | 0.3858 | |||
14/08/2024 | 15:46:51.543 | 211 | 0.3782 | |
211 | 0.3782 | |||
211 | 0.3782 | |||
14/08/2024 | 15:30:59.132 | 500 | 0.3858 | |
500 | 0.3858 | |||
500 | 0.3858 | |||
14/08/2024 | 14:58:46.161 | 4 400 | 0.3734 | |
4 400 | 0.3734 | |||
4 400 | 0.3734 | |||
14/08/2024 | 12:14:50.348 | 500 | 0.3734 | |
500 | 0.3734 | |||
500 | 0.3734 | |||
14/08/2024 | 11:47:14.244 | 6 000 | 0.3734 | |
6 000 | 0.3734 | |||
6 000 | 0.3734 | |||
14/08/2024 | 10:41:58.381 | 250 | 0.3736 | |
250 | 0.3736 | |||
250 | 0.3736 | |||
14/08/2024 | 10:06:28.397 | 260 | 0.3846 | |
260 | 0.3846 | |||
260 | 0.3846 | |||
14/08/2024 | 10:03:32.074 | 9 000 | 0.382 | |
44 | 0.382 | |||
9 000 | 0.382 | |||
8 956 | 0.382 | |||
14/08/2024 | 10:03:32.051 | 9 978 | 0.39 | |
9 978 | 0.39 | |||
9 978 | 0.39 | |||
14/08/2024 | 10:02:45.312 | 9 978 | 0.3818 | |
9 978 | 0.3818 | |||
9 978 | 0.3818 | |||
14/08/2024 | 09:21:51.461 | 6 600 | 0.38 | |
6 600 | 0.38 | |||
2 600 | 0.38 | |||
3 000 | 0.38 | |||
1 000 | 0.38 | |||
14/08/2024 | 09:03:10.861 | 750 | 0.3818 | |
750 | 0.3818 | |||
750 | 0.3818 | |||
14/08/2024 | 08:30:31.600 | 10 000 | 0.377 | |
10 000 | 0.377 | |||
10 000 | 0.377 | |||
14/08/2024 | 08:04:40.969 | 300 | 0.3702 | |
300 | 0.3702 | |||
300 | 0.3702 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00