Algonquin Power&Utilities Corp
- Information
- Last
- Buy
- Sell
8
7
4.606
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:20:07.001 | 370 | 4.606 | |
370 | 4.606 | |||
370 | 4.606 | |||
14/08/2024 | 16:15:16.715 | 215 | 4.512 | |
215 | 4.512 | |||
215 | 4.512 | |||
14/08/2024 | 15:06:04.447 | 260 | 4.687 | |
260 | 4.687 | |||
260 | 4.687 | |||
14/08/2024 | 14:44:30.155 | 37 | 4.692 | |
37 | 4.692 | |||
37 | 4.692 | |||
14/08/2024 | 13:18:23.141 | 600 | 4.611 | |
384 | 4.611 | |||
600 | 4.611 | |||
216 | 4.611 | |||
14/08/2024 | 11:18:39.790 | 160 | 4.614 | |
160 | 4.614 | |||
160 | 4.614 | |||
14/08/2024 | 08:55:06.866 | 200 | 4.62 | |
200 | 4.62 | |||
100 | 4.62 | |||
100 | 4.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00