Algonquin Power&Utilities Corp

8

7

4.606

Date Time Volume Order Volume Price
14/08/2024 19:20:07.001 370   4.606
      370 4.606
      370 4.606
14/08/2024 16:15:16.715 215   4.512
      215 4.512
      215 4.512
14/08/2024 15:06:04.447 260   4.687
      260 4.687
      260 4.687
14/08/2024 14:44:30.155 37   4.692
      37 4.692
      37 4.692
14/08/2024 13:18:23.141 600   4.611
      384 4.611
      600 4.611
      216 4.611
14/08/2024 11:18:39.790 160   4.614
      160 4.614
      160 4.614
14/08/2024 08:55:06.866 200   4.62
      200 4.62
      100 4.62
      100 4.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)