Alaska Energy Metals Corp.

8

8

0.116

Date Time Volume Order Volume Price
16/10/2025 11:12:10.736 11 950   0.116
      11 950 0.116
      11 950 0.116
16/10/2025 11:11:53.781 13 050   0.112
      13 050 0.112
      13 050 0.112
16/10/2025 11:00:42.497 3 000   0.109
      3 000 0.109
      3 000 0.109
16/10/2025 09:43:33.650 10 000   0.105
      10 000 0.105
      10 000 0.105
16/10/2025 09:28:48.998 500   0.111
      500 0.111
      500 0.111
16/10/2025 09:07:55.028 2 500   0.105
      2 500 0.105
      2 500 0.105
16/10/2025 07:42:48.629 8 281   0.102
      8 281 0.102
      8 281 0.102
16/10/2025 07:42:46.214 15 632   0.102
      15 632 0.102
      15 632 0.102
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)