Alaska Energy Metals Corp.

9

7

0.083

Date Time Volume Order Volume Price
21/11/2024 19:04:10.902 10 000   0.083
      10 000 0.083
      5 000 0.083
      5 000 0.083
21/11/2024 17:53:18.413 2 000   0.088
      2 000 0.088
      2 000 0.088
21/11/2024 17:19:15.047 14 806   0.088
      14 806 0.088
      14 806 0.088
21/11/2024 17:04:57.560 10 200   0.0878
      200 0.0878
      10 200 0.0878
      10 000 0.0878
21/11/2024 16:50:17.321 21 000   0.0912
      21 000 0.0912
      10 000 0.0912
      11 000 0.0912
21/11/2024 16:49:41.965 5 000   0.0946
      5 000 0.0946
      5 000 0.0946
21/11/2024 11:45:03.223 2 061   0.101
      2 061 0.101
      2 061 0.101
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)