Abitibi Metals Corp.

13

10

0.23

Date Time Volume Order Volume Price
22/11/2024 21:45:49.854 6 000   0.23
      6 000 0.23
      6 000 0.23
22/11/2024 21:45:37.155 18 000   0.234
      18 000 0.234
      18 000 0.234
22/11/2024 21:42:03.519 5 000   0.232
      5 000 0.232
      5 000 0.232
22/11/2024 21:41:13.452 8 000   0.236
      8 000 0.236
      8 000 0.236
22/11/2024 20:15:48.168 25 000   0.24
      25 000 0.24
      25 000 0.24
22/11/2024 19:30:52.076 1 260   0.238
      1 260 0.238
      1 260 0.238
22/11/2024 19:06:53.894 2 000   0.238
      2 000 0.238
      2 000 0.238
22/11/2024 16:50:33.051 750   0.241
      750 0.241
      750 0.241
22/11/2024 10:02:48.807 18 840   0.246
      3 840 0.246
      10 000 0.246
      840 0.246
      5 000 0.246
      18 000 0.246
22/11/2024 09:52:21.414 1 000   0.238
      1 000 0.238
      1 000 0.238
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)