Abitibi Metals Corp.

16

12

0.264

Date Time Volume Order Volume Price
21/11/2025 19:18:56.537 901   0.264
      901 0.264
      901 0.264
21/11/2025 19:12:58.863 200   0.264
      200 0.264
      200 0.264
21/11/2025 19:07:52.725 5 500   0.264
      5 500 0.264
      5 500 0.264
21/11/2025 18:05:09.835 400   0.261
      400 0.261
      400 0.261
21/11/2025 17:02:40.412 200   0.257
      200 0.257
      200 0.257
21/11/2025 14:52:47.560 2 000   0.26
      2 000 0.26
      2 000 0.26
21/11/2025 12:04:46.760 4 000   0.265
      4 000 0.265
      4 000 0.265
21/11/2025 10:48:00.456 1 500   0.268
      1 500 0.268
      1 500 0.268
21/11/2025 08:46:44.524 8 000   0.29
      1 000 0.29
      1 293 0.29
      2 000 0.29
      3 707 0.29
      8 000 0.29
21/11/2025 08:43:01.919 178   0.27
      178 0.27
      178 0.27
21/11/2025 08:42:54.768 7 822   0.26
      7 822 0.26
      7 822 0.26
21/11/2025 08:03:23.966 1 300   0.26
      1 300 0.26
      1 300 0.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)