Vale S.A.
- Informations
- Dernièr
- Négocier des titres
94
68
9,899
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/08/2024 | 20:28:11,786 | 50 | 9,899 | |
50 | 9,899 | |||
50 | 9,899 | |||
30/08/2024 | 19:57:18,148 | 100 | 9,899 | |
100 | 9,899 | |||
100 | 9,899 | |||
30/08/2024 | 19:31:45,870 | 100 | 9,762 | |
100 | 9,762 | |||
100 | 9,762 | |||
30/08/2024 | 19:02:06,857 | 150 | 9,899 | |
150 | 9,899 | |||
150 | 9,899 | |||
30/08/2024 | 19:01:27,982 | 150 | 9,899 | |
150 | 9,899 | |||
150 | 9,899 | |||
30/08/2024 | 17:53:41,092 | 300 | 9,899 | |
136 | 9,899 | |||
164 | 9,899 | |||
300 | 9,899 | |||
30/08/2024 | 17:39:54,349 | 100 | 9,762 | |
100 | 9,762 | |||
100 | 9,762 | |||
30/08/2024 | 17:39:46,428 | 500 | 9,762 | |
500 | 9,762 | |||
500 | 9,762 | |||
30/08/2024 | 17:29:58,050 | 30 | 9,83 | |
30 | 9,83 | |||
30 | 9,83 | |||
30/08/2024 | 16:55:09,045 | 40 | 9,874 | |
40 | 9,874 | |||
40 | 9,874 | |||
30/08/2024 | 16:53:44,576 | 500 | 9,762 | |
500 | 9,762 | |||
500 | 9,762 | |||
30/08/2024 | 16:50:12,234 | 1 | 9,899 | |
1 | 9,899 | |||
1 | 9,899 | |||
30/08/2024 | 16:32:56,228 | 10 | 9,899 | |
10 | 9,899 | |||
10 | 9,899 | |||
30/08/2024 | 16:26:11,689 | 30 | 9,761 | |
30 | 9,761 | |||
30 | 9,761 | |||
30/08/2024 | 16:13:54,895 | 240 | 9,761 | |
77 | 9,761 | |||
163 | 9,761 | |||
240 | 9,761 | |||
30/08/2024 | 16:08:47,988 | 13 | 9,899 | |
13 | 9,899 | |||
13 | 9,899 | |||
30/08/2024 | 15:48:59,285 | 800 | 9,874 | |
800 | 9,874 | |||
800 | 9,874 | |||
30/08/2024 | 15:32:43,891 | 200 | 9,899 | |
200 | 9,899 | |||
200 | 9,899 | |||
30/08/2024 | 15:24:41,227 | 150 | 9,899 | |
150 | 9,899 | |||
150 | 9,899 | |||
30/08/2024 | 15:17:16,382 | 1 832 | 9,80 | |
140 | 9,80 | |||
1 832 | 9,80 | |||
1 000 | 9,80 | |||
30 | 9,80 | |||
301 | 9,80 | |||
60 | 9,80 | |||
150 | 9,80 | |||
100 | 9,80 | |||
51 | 9,80 | |||
30/08/2024 | 15:17:10,632 | 800 | 9,801 | |
800 | 9,801 | |||
800 | 9,801 | |||
30/08/2024 | 15:17:03,262 | 1 300 | 9,84 | |
1 300 | 9,84 | |||
300 | 9,84 | |||
500 | 9,84 | |||
500 | 9,84 | |||
30/08/2024 | 15:16:58,124 | 800 | 9,841 | |
800 | 9,841 | |||
800 | 9,841 | |||
30/08/2024 | 15:15:58,016 | 300 | 9,87 | |
300 | 9,87 | |||
300 | 9,87 | |||
30/08/2024 | 15:14:26,856 | 300 | 9,871 | |
300 | 9,871 | |||
300 | 9,871 | |||
30/08/2024 | 15:14:08,928 | 230 | 9,871 | |
230 | 9,871 | |||
230 | 9,871 | |||
30/08/2024 | 15:11:47,539 | 300 | 9,871 | |
300 | 9,871 | |||
300 | 9,871 | |||
30/08/2024 | 15:11:25,239 | 300 | 9,871 | |
300 | 9,871 | |||
300 | 9,871 | |||
30/08/2024 | 15:08:07,788 | 30 | 9,899 | |
30 | 9,899 | |||
30 | 9,899 | |||
30/08/2024 | 15:08:07,667 | 253 | 9,901 | |
253 | 9,901 | |||
253 | 9,901 | |||
30/08/2024 | 14:52:44,687 | 547 | 9,90 | |
547 | 9,90 | |||
447 | 9,90 | |||
100 | 9,90 | |||
30/08/2024 | 14:52:28,374 | 253 | 9,901 | |
253 | 9,901 | |||
253 | 9,901 | |||
30/08/2024 | 14:43:15,172 | 300 | 9,999 | |
300 | 9,999 | |||
300 | 9,999 | |||
30/08/2024 | 14:42:44,847 | 195 | 9,901 | |
195 | 9,901 | |||
145 | 9,901 | |||
50 | 9,901 | |||
30/08/2024 | 14:42:14,509 | 253 | 9,901 | |
253 | 9,901 | |||
253 | 9,901 | |||
30/08/2024 | 14:32:01,939 | 800 | 9,95 | |
800 | 9,95 | |||
800 | 9,95 | |||
30/08/2024 | 14:30:25,921 | 800 | 9,95 | |
800 | 9,95 | |||
800 | 9,95 | |||
30/08/2024 | 14:23:24,160 | 817 | 9,95 | |
817 | 9,95 | |||
817 | 9,95 | |||
30/08/2024 | 14:20:50,383 | 800 | 9,95 | |
800 | 9,95 | |||
800 | 9,95 | |||
30/08/2024 | 13:59:24,135 | 800 | 9,95 | |
800 | 9,95 | |||
800 | 9,95 | |||
30/08/2024 | 13:58:53,338 | 1 300 | 10,07 | |
300 | 10,07 | |||
300 | 10,07 | |||
370 | 10,07 | |||
330 | 10,07 | |||
1 300 | 10,07 | |||
30/08/2024 | 13:58:42,998 | 300 | 9,979 | |
300 | 9,979 | |||
300 | 9,979 | |||
30/08/2024 | 13:46:54,868 | 400 | 9,96 | |
400 | 9,96 | |||
100 | 9,96 | |||
300 | 9,96 | |||
30/08/2024 | 13:46:54,862 | 300 | 9,94 | |
300 | 9,94 | |||
300 | 9,94 | |||
30/08/2024 | 13:46:01,434 | 300 | 9,939 | |
300 | 9,939 | |||
300 | 9,939 | |||
30/08/2024 | 13:32:23,928 | 50 | 9,939 | |
50 | 9,939 | |||
50 | 9,939 | |||
30/08/2024 | 13:30:31,910 | 20 | 9,939 | |
20 | 9,939 | |||
20 | 9,939 | |||
30/08/2024 | 13:18:20,709 | 253 | 9,901 | |
253 | 9,901 | |||
253 | 9,901 | |||
30/08/2024 | 12:58:36,313 | 60 | 9,939 | |
60 | 9,939 | |||
60 | 9,939 | |||
30/08/2024 | 12:57:50,055 | 58 | 9,939 | |
58 | 9,939 | |||
58 | 9,939 | |||
30/08/2024 | 12:55:30,686 | 100 | 9,939 | |
100 | 9,939 | |||
100 | 9,939 | |||
30/08/2024 | 12:49:21,860 | 50 | 9,901 | |
50 | 9,901 | |||
50 | 9,901 | |||
30/08/2024 | 12:29:15,617 | 250 | 9,939 | |
250 | 9,939 | |||
250 | 9,939 | |||
30/08/2024 | 12:27:42,589 | 300 | 9,92 | |
300 | 9,92 | |||
300 | 9,92 | |||
30/08/2024 | 12:27:29,693 | 300 | 9,919 | |
300 | 9,919 | |||
300 | 9,919 | |||
30/08/2024 | 11:56:51,765 | 100 | 9,919 | |
100 | 9,919 | |||
100 | 9,919 | |||
30/08/2024 | 11:23:52,931 | 45 | 9,919 | |
45 | 9,919 | |||
45 | 9,919 | |||
30/08/2024 | 11:13:36,807 | 125 | 9,919 | |
125 | 9,919 | |||
125 | 9,919 | |||
30/08/2024 | 11:08:14,303 | 46 | 9,919 | |
46 | 9,919 | |||
46 | 9,919 | |||
30/08/2024 | 10:48:53,879 | 3 700 | 9,979 | |
300 | 9,979 | |||
3 700 | 9,979 | |||
2 350 | 9,979 | |||
450 | 9,979 | |||
300 | 9,979 | |||
300 | 9,979 | |||
30/08/2024 | 10:48:35,356 | 300 | 9,919 | |
300 | 9,919 | |||
300 | 9,919 | |||
30/08/2024 | 10:04:06,797 | 150 | 9,901 | |
150 | 9,901 | |||
150 | 9,901 | |||
30/08/2024 | 09:56:17,136 | 125 | 9,919 | |
125 | 9,919 | |||
125 | 9,919 | |||
30/08/2024 | 09:51:33,175 | 20 | 9,919 | |
20 | 9,919 | |||
20 | 9,919 | |||
30/08/2024 | 09:30:18,277 | 1 | 9,901 | |
1 | 9,901 | |||
1 | 9,901 | |||
30/08/2024 | 09:24:01,379 | 111 | 9,919 | |
111 | 9,919 | |||
111 | 9,919 | |||
30/08/2024 | 09:04:42,846 | 300 | 9,919 | |
300 | 9,919 | |||
300 | 9,919 | |||
30/08/2024 | 08:29:31,551 | 10 | 9,90 | |
10 | 9,90 | |||
10 | 9,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/08/2024 @ 22:00:00
dernière actualisation:
30/08/2024 @ 22:00:00