Vale S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
97
11,69
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:56:19,891 | 2 780 | 11,69 | |
1 000 | 11,69 | |||
2 780 | 11,69 | |||
1 780 | 11,69 | |||
31.05.2024 | 21:56:17,566 | 400 | 11,688 | |
400 | 11,688 | |||
400 | 11,688 | |||
31.05.2024 | 21:53:33,330 | 200 | 11,686 | |
200 | 11,686 | |||
200 | 11,686 | |||
31.05.2024 | 21:43:25,170 | 240 | 11,686 | |
240 | 11,686 | |||
240 | 11,686 | |||
31.05.2024 | 20:25:37,314 | 71 | 11,686 | |
71 | 11,686 | |||
71 | 11,686 | |||
31.05.2024 | 19:30:25,594 | 414 | 11,686 | |
414 | 11,686 | |||
414 | 11,686 | |||
31.05.2024 | 19:28:31,496 | 100 | 11,686 | |
100 | 11,686 | |||
100 | 11,686 | |||
31.05.2024 | 19:19:57,919 | 55 | 11,686 | |
55 | 11,686 | |||
55 | 11,686 | |||
31.05.2024 | 19:12:12,233 | 100 | 11,686 | |
100 | 11,686 | |||
100 | 11,686 | |||
31.05.2024 | 18:59:38,736 | 52 | 11,686 | |
52 | 11,686 | |||
52 | 11,686 | |||
31.05.2024 | 18:51:58,733 | 50 | 11,686 | |
50 | 11,686 | |||
50 | 11,686 | |||
31.05.2024 | 18:38:58,576 | 86 | 11,686 | |
86 | 11,686 | |||
86 | 11,686 | |||
31.05.2024 | 18:29:20,904 | 50 | 11,686 | |
50 | 11,686 | |||
50 | 11,686 | |||
31.05.2024 | 18:24:45,340 | 428 | 11,686 | |
428 | 11,686 | |||
428 | 11,686 | |||
31.05.2024 | 18:24:01,209 | 428 | 11,686 | |
428 | 11,686 | |||
428 | 11,686 | |||
31.05.2024 | 18:18:17,019 | 434 | 11,526 | |
434 | 11,526 | |||
434 | 11,526 | |||
31.05.2024 | 18:18:12,995 | 434 | 11,526 | |
434 | 11,526 | |||
434 | 11,526 | |||
31.05.2024 | 17:42:50,094 | 150 | 11,688 | |
150 | 11,688 | |||
150 | 11,688 | |||
31.05.2024 | 17:40:55,328 | 500 | 11,696 | |
500 | 11,696 | |||
500 | 11,696 | |||
31.05.2024 | 17:40:46,563 | 571 | 11,53 | |
100 | 11,53 | |||
259 | 11,53 | |||
212 | 11,53 | |||
571 | 11,53 | |||
31.05.2024 | 17:40:16,940 | 429 | 11,682 | |
429 | 11,682 | |||
429 | 11,682 | |||
31.05.2024 | 17:27:04,517 | 361 | 11,698 | |
361 | 11,698 | |||
361 | 11,698 | |||
31.05.2024 | 17:02:06,004 | 100 | 11,60 | |
100 | 11,60 | |||
100 | 11,60 | |||
31.05.2024 | 16:58:36,612 | 431 | 11,602 | |
431 | 11,602 | |||
431 | 11,602 | |||
31.05.2024 | 16:58:07,751 | 100 | 11,602 | |
100 | 11,602 | |||
100 | 11,602 | |||
31.05.2024 | 16:51:41,632 | 150 | 11,70 | |
150 | 11,70 | |||
150 | 11,70 | |||
31.05.2024 | 16:43:54,933 | 50 | 11,70 | |
50 | 11,70 | |||
50 | 11,70 | |||
31.05.2024 | 16:39:12,959 | 1 000 | 11,70 | |
1 000 | 11,70 | |||
1 000 | 11,70 | |||
31.05.2024 | 16:38:41,079 | 549 | 11,55 | |
333 | 11,55 | |||
549 | 11,55 | |||
216 | 11,55 | |||
31.05.2024 | 16:38:39,786 | 800 | 11,56 | |
800 | 11,56 | |||
800 | 11,56 | |||
31.05.2024 | 16:36:43,978 | 800 | 11,562 | |
800 | 11,562 | |||
800 | 11,562 | |||
31.05.2024 | 16:36:17,911 | 150 | 11,58 | |
150 | 11,58 | |||
150 | 11,58 | |||
31.05.2024 | 16:35:56,343 | 432 | 11,582 | |
432 | 11,582 | |||
432 | 11,582 | |||
31.05.2024 | 16:29:11,392 | 800 | 11,562 | |
800 | 11,562 | |||
800 | 11,562 | |||
31.05.2024 | 16:28:55,772 | 200 | 11,562 | |
200 | 11,562 | |||
200 | 11,562 | |||
31.05.2024 | 16:28:46,887 | 800 | 11,562 | |
800 | 11,562 | |||
800 | 11,562 | |||
31.05.2024 | 16:12:45,512 | 300 | 11,598 | |
300 | 11,598 | |||
300 | 11,598 | |||
31.05.2024 | 16:05:38,495 | 50 | 11,598 | |
50 | 11,598 | |||
50 | 11,598 | |||
31.05.2024 | 16:03:48,329 | 81 | 11,562 | |
81 | 11,562 | |||
81 | 11,562 | |||
31.05.2024 | 16:03:46,564 | 7 018 | 11,598 | |
7 018 | 11,598 | |||
100 | 11,598 | |||
5 500 | 11,598 | |||
500 | 11,598 | |||
400 | 11,598 | |||
430 | 11,598 | |||
88 | 11,598 | |||
31.05.2024 | 16:03:26,340 | 1 000 | 11,602 | |
1 000 | 11,602 | |||
1 000 | 11,602 | |||
31.05.2024 | 16:03:11,856 | 1 000 | 11,602 | |
1 000 | 11,602 | |||
1 000 | 11,602 | |||
31.05.2024 | 16:02:37,484 | 429 | 11,602 | |
429 | 11,602 | |||
429 | 11,602 | |||
31.05.2024 | 16:02:35,793 | 130 | 11,66 | |
130 | 11,66 | |||
130 | 11,66 | |||
31.05.2024 | 15:55:28,018 | 50 | 11,72 | |
50 | 11,72 | |||
50 | 11,72 | |||
31.05.2024 | 15:53:20,360 | 1 000 | 11,602 | |
1 000 | 11,602 | |||
1 000 | 11,602 | |||
31.05.2024 | 15:53:19,209 | 1 000 | 11,602 | |
1 000 | 11,602 | |||
1 000 | 11,602 | |||
31.05.2024 | 15:50:13,371 | 1 000 | 11,61 | |
1 000 | 11,61 | |||
1 000 | 11,61 | |||
31.05.2024 | 15:50:02,447 | 1 300 | 11,72 | |
1 300 | 11,72 | |||
1 300 | 11,72 | |||
31.05.2024 | 15:49:57,692 | 700 | 11,612 | |
700 | 11,612 | |||
500 | 11,612 | |||
200 | 11,612 | |||
31.05.2024 | 15:41:36,126 | 1 000 | 11,602 | |
1 000 | 11,602 | |||
1 000 | 11,602 | |||
31.05.2024 | 15:40:06,614 | 500 | 11,602 | |
500 | 11,602 | |||
500 | 11,602 | |||
31.05.2024 | 15:27:19,192 | 340 | 11,61 | |
340 | 11,61 | |||
340 | 11,61 | |||
31.05.2024 | 15:22:22,190 | 1 000 | 11,61 | |
500 | 11,61 | |||
500 | 11,61 | |||
1 000 | 11,61 | |||
31.05.2024 | 15:14:34,089 | 1 000 | 11,61 | |
1 000 | 11,61 | |||
1 000 | 11,61 | |||
31.05.2024 | 15:09:07,852 | 1 000 | 11,61 | |
1 000 | 11,61 | |||
1 000 | 11,61 | |||
31.05.2024 | 15:03:02,819 | 830 | 11,63 | |
830 | 11,63 | |||
830 | 11,63 | |||
31.05.2024 | 15:02:56,458 | 1 000 | 11,65 | |
1 000 | 11,65 | |||
1 000 | 11,65 | |||
31.05.2024 | 14:59:31,511 | 500 | 11,68 | |
500 | 11,68 | |||
500 | 11,68 | |||
31.05.2024 | 14:59:26,918 | 3 710 | 11,694 | |
100 | 11,694 | |||
496 | 11,694 | |||
100 | 11,694 | |||
3 214 | 11,694 | |||
250 | 11,694 | |||
80 | 11,694 | |||
1 700 | 11,694 | |||
150 | 11,694 | |||
80 | 11,694 | |||
1 000 | 11,694 | |||
100 | 11,694 | |||
150 | 11,694 | |||
31.05.2024 | 14:58:18,494 | 678 | 11,72 | |
678 | 11,72 | |||
678 | 11,72 | |||
31.05.2024 | 14:58:12,176 | 132 | 11,76 | |
2 | 11,76 | |||
132 | 11,76 | |||
130 | 11,76 | |||
31.05.2024 | 14:57:33,265 | 300 | 11,764 | |
300 | 11,764 | |||
300 | 11,764 | |||
31.05.2024 | 14:55:59,921 | 150 | 11,764 | |
150 | 11,764 | |||
150 | 11,764 | |||
31.05.2024 | 14:53:02,462 | 366 | 11,762 | |
366 | 11,762 | |||
366 | 11,762 | |||
31.05.2024 | 14:52:46,827 | 425 | 11,79 | |
425 | 11,79 | |||
425 | 11,79 | |||
31.05.2024 | 14:50:39,041 | 20 | 11,79 | |
20 | 11,79 | |||
20 | 11,79 | |||
31.05.2024 | 14:50:34,793 | 660 | 11,792 | |
10 | 11,792 | |||
200 | 11,792 | |||
660 | 11,792 | |||
450 | 11,792 | |||
31.05.2024 | 14:50:18,789 | 500 | 11,802 | |
500 | 11,802 | |||
500 | 11,802 | |||
31.05.2024 | 14:50:08,186 | 500 | 11,802 | |
500 | 11,802 | |||
500 | 11,802 | |||
31.05.2024 | 14:49:27,785 | 619 | 11,848 | |
619 | 11,848 | |||
619 | 11,848 | |||
31.05.2024 | 14:47:48,061 | 1 000 | 11,84 | |
1 000 | 11,84 | |||
1 000 | 11,84 | |||
31.05.2024 | 14:47:35,689 | 289 | 11,802 | |
289 | 11,802 | |||
289 | 11,802 | |||
31.05.2024 | 14:47:29,375 | 500 | 11,802 | |
500 | 11,802 | |||
500 | 11,802 | |||
31.05.2024 | 14:35:35,304 | 580 | 11,85 | |
580 | 11,85 | |||
580 | 11,85 | |||
31.05.2024 | 14:35:02,947 | 500 | 11,85 | |
500 | 11,85 | |||
500 | 11,85 | |||
31.05.2024 | 14:30:46,996 | 150 | 11,794 | |
150 | 11,794 | |||
150 | 11,794 | |||
31.05.2024 | 14:30:04,758 | 250 | 11,90 | |
250 | 11,90 | |||
250 | 11,90 | |||
31.05.2024 | 14:16:15,715 | 100 | 11,90 | |
100 | 11,90 | |||
100 | 11,90 | |||
31.05.2024 | 14:05:04,871 | 494 | 11,794 | |
194 | 11,794 | |||
494 | 11,794 | |||
300 | 11,794 | |||
31.05.2024 | 13:54:53,355 | 50 | 11,90 | |
50 | 11,90 | |||
50 | 11,90 | |||
31.05.2024 | 12:02:53,268 | 120 | 11,794 | |
120 | 11,794 | |||
120 | 11,794 | |||
31.05.2024 | 12:01:11,553 | 20 | 11,90 | |
20 | 11,90 | |||
20 | 11,90 | |||
31.05.2024 | 11:14:19,994 | 50 | 11,988 | |
50 | 11,988 | |||
50 | 11,988 | |||
31.05.2024 | 10:30:33,545 | 82 | 11,988 | |
82 | 11,988 | |||
82 | 11,988 | |||
31.05.2024 | 10:30:16,129 | 418 | 11,988 | |
418 | 11,988 | |||
418 | 11,988 | |||
31.05.2024 | 10:23:56,313 | 450 | 11,96 | |
450 | 11,96 | |||
450 | 11,96 | |||
31.05.2024 | 10:20:02,299 | 340 | 11,958 | |
340 | 11,958 | |||
340 | 11,958 | |||
31.05.2024 | 10:18:16,232 | 340 | 11,958 | |
340 | 11,958 | |||
340 | 11,958 | |||
31.05.2024 | 10:13:50,243 | 340 | 11,988 | |
340 | 11,988 | |||
340 | 11,988 | |||
31.05.2024 | 10:00:47,860 | 1 000 | 11,988 | |
1 000 | 11,988 | |||
550 | 11,988 | |||
450 | 11,988 | |||
31.05.2024 | 09:42:06,723 | 170 | 11,998 | |
170 | 11,998 | |||
170 | 11,998 | |||
31.05.2024 | 09:38:08,227 | 60 | 11,998 | |
60 | 11,998 | |||
60 | 11,998 | |||
31.05.2024 | 08:59:43,149 | 20 | 11,998 | |
20 | 11,998 | |||
20 | 11,998 | |||
31.05.2024 | 08:56:49,061 | 150 | 11,998 | |
150 | 11,998 | |||
150 | 11,998 | |||
31.05.2024 | 08:55:18,302 | 400 | 11,924 | |
400 | 11,924 | |||
400 | 11,924 | |||
31.05.2024 | 08:01:43,682 | 10 | 12,078 | |
10 | 12,078 | |||
10 | 12,078 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00