Vale S.A.
- Information
- Last
- Buy
- Sell
68
63
10.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:34:22.171 | 755 | 10.60 | |
755 | 10.60 | |||
755 | 10.60 | |||
26/07/2024 | 21:17:04.204 | 70 | 10.46 | |
70 | 10.46 | |||
70 | 10.46 | |||
26/07/2024 | 21:16:55.429 | 239 | 10.462 | |
239 | 10.462 | |||
239 | 10.462 | |||
26/07/2024 | 21:16:48.995 | 239 | 10.462 | |
239 | 10.462 | |||
239 | 10.462 | |||
26/07/2024 | 21:16:27.475 | 239 | 10.462 | |
239 | 10.462 | |||
239 | 10.462 | |||
26/07/2024 | 21:13:29.844 | 1 000 | 10.50 | |
1 000 | 10.50 | |||
1 000 | 10.50 | |||
26/07/2024 | 21:12:38.814 | 500 | 10.54 | |
500 | 10.54 | |||
500 | 10.54 | |||
26/07/2024 | 21:12:34.781 | 100 | 10.502 | |
100 | 10.502 | |||
100 | 10.502 | |||
26/07/2024 | 21:12:27.387 | 239 | 10.498 | |
239 | 10.498 | |||
239 | 10.498 | |||
26/07/2024 | 21:12:22.120 | 480 | 10.498 | |
480 | 10.498 | |||
480 | 10.498 | |||
26/07/2024 | 19:24:46.176 | 200 | 10.496 | |
200 | 10.496 | |||
200 | 10.496 | |||
26/07/2024 | 19:17:05.299 | 150 | 10.496 | |
150 | 10.496 | |||
150 | 10.496 | |||
26/07/2024 | 18:56:17.177 | 1 000 | 10.452 | |
1 000 | 10.452 | |||
1 000 | 10.452 | |||
26/07/2024 | 18:56:16.015 | 250 | 10.45 | |
250 | 10.45 | |||
250 | 10.45 | |||
26/07/2024 | 18:55:40.741 | 730 | 10.448 | |
730 | 10.448 | |||
730 | 10.448 | |||
26/07/2024 | 18:55:19.985 | 1 395 | 10.448 | |
1 395 | 10.448 | |||
1 395 | 10.448 | |||
26/07/2024 | 18:55:10.141 | 762 | 10.446 | |
762 | 10.446 | |||
762 | 10.446 | |||
26/07/2024 | 18:44:11.977 | 40 | 10.446 | |
40 | 10.446 | |||
40 | 10.446 | |||
26/07/2024 | 18:39:57.450 | 11 | 10.446 | |
11 | 10.446 | |||
11 | 10.446 | |||
26/07/2024 | 17:59:28.533 | 60 | 10.448 | |
60 | 10.448 | |||
60 | 10.448 | |||
26/07/2024 | 17:58:15.123 | 485 | 10.44 | |
485 | 10.44 | |||
470 | 10.44 | |||
15 | 10.44 | |||
26/07/2024 | 17:57:57.971 | 485 | 10.438 | |
485 | 10.438 | |||
485 | 10.438 | |||
26/07/2024 | 17:27:02.416 | 500 | 10.45 | |
500 | 10.45 | |||
500 | 10.45 | |||
26/07/2024 | 17:15:53.302 | 1 | 10.352 | |
1 | 10.352 | |||
1 | 10.352 | |||
26/07/2024 | 17:13:34.008 | 275 | 10.45 | |
200 | 10.45 | |||
75 | 10.45 | |||
275 | 10.45 | |||
26/07/2024 | 17:08:41.422 | 100 | 10.452 | |
100 | 10.452 | |||
100 | 10.452 | |||
26/07/2024 | 17:07:18.884 | 100 | 10.452 | |
100 | 10.452 | |||
100 | 10.452 | |||
26/07/2024 | 16:52:17.260 | 23 | 10.452 | |
23 | 10.452 | |||
23 | 10.452 | |||
26/07/2024 | 16:47:34.498 | 151 | 10.452 | |
151 | 10.452 | |||
151 | 10.452 | |||
26/07/2024 | 16:41:32.693 | 50 | 10.452 | |
50 | 10.452 | |||
50 | 10.452 | |||
26/07/2024 | 16:30:20.074 | 95 | 10.452 | |
95 | 10.452 | |||
95 | 10.452 | |||
26/07/2024 | 16:24:33.579 | 100 | 10.452 | |
100 | 10.452 | |||
100 | 10.452 | |||
26/07/2024 | 15:52:33.640 | 55 | 10.40 | |
55 | 10.40 | |||
55 | 10.40 | |||
26/07/2024 | 15:41:01.435 | 250 | 10.40 | |
250 | 10.40 | |||
250 | 10.40 | |||
26/07/2024 | 15:39:11.274 | 47 | 10.452 | |
47 | 10.452 | |||
47 | 10.452 | |||
26/07/2024 | 15:32:48.696 | 60 | 10.32 | |
60 | 10.32 | |||
60 | 10.32 | |||
26/07/2024 | 14:55:34.823 | 350 | 10.32 | |
350 | 10.32 | |||
350 | 10.32 | |||
26/07/2024 | 14:50:30.658 | 100 | 10.454 | |
100 | 10.454 | |||
100 | 10.454 | |||
26/07/2024 | 14:28:29.528 | 1 500 | 10.35 | |
1 500 | 10.35 | |||
1 500 | 10.35 | |||
26/07/2024 | 14:27:39.786 | 118 | 10.35 | |
118 | 10.35 | |||
118 | 10.35 | |||
26/07/2024 | 14:17:06.355 | 61 | 10.452 | |
61 | 10.452 | |||
61 | 10.452 | |||
26/07/2024 | 14:07:07.686 | 200 | 10.452 | |
200 | 10.452 | |||
200 | 10.452 | |||
26/07/2024 | 14:07:07.460 | 700 | 10.35 | |
700 | 10.35 | |||
700 | 10.35 | |||
26/07/2024 | 14:03:19.332 | 75 | 10.452 | |
75 | 10.452 | |||
75 | 10.452 | |||
26/07/2024 | 13:48:52.676 | 750 | 10.452 | |
750 | 10.452 | |||
750 | 10.452 | |||
26/07/2024 | 13:42:08.545 | 750 | 10.452 | |
750 | 10.452 | |||
750 | 10.452 | |||
26/07/2024 | 13:38:45.690 | 750 | 10.452 | |
750 | 10.452 | |||
750 | 10.452 | |||
26/07/2024 | 13:06:17.516 | 100 | 10.458 | |
100 | 10.458 | |||
100 | 10.458 | |||
26/07/2024 | 12:51:04.313 | 550 | 10.312 | |
200 | 10.312 | |||
350 | 10.312 | |||
550 | 10.312 | |||
26/07/2024 | 12:33:59.579 | 85 | 10.458 | |
85 | 10.458 | |||
85 | 10.458 | |||
26/07/2024 | 12:14:46.736 | 40 | 10.312 | |
40 | 10.312 | |||
40 | 10.312 | |||
26/07/2024 | 11:47:40.821 | 100 | 10.458 | |
100 | 10.458 | |||
100 | 10.458 | |||
26/07/2024 | 11:22:40.950 | 500 | 10.458 | |
500 | 10.458 | |||
500 | 10.458 | |||
26/07/2024 | 10:47:22.837 | 100 | 10.466 | |
100 | 10.466 | |||
100 | 10.466 | |||
26/07/2024 | 10:37:43.627 | 300 | 10.466 | |
300 | 10.466 | |||
300 | 10.466 | |||
26/07/2024 | 10:28:34.418 | 10 | 10.466 | |
10 | 10.466 | |||
10 | 10.466 | |||
26/07/2024 | 10:23:44.441 | 100 | 10.466 | |
100 | 10.466 | |||
100 | 10.466 | |||
26/07/2024 | 10:07:43.603 | 450 | 10.464 | |
450 | 10.464 | |||
450 | 10.464 | |||
26/07/2024 | 10:06:06.379 | 200 | 10.464 | |
200 | 10.464 | |||
200 | 10.464 | |||
26/07/2024 | 10:05:35.420 | 100 | 10.464 | |
100 | 10.464 | |||
100 | 10.464 | |||
26/07/2024 | 09:52:47.337 | 740 | 10.312 | |
690 | 10.312 | |||
50 | 10.312 | |||
740 | 10.312 | |||
26/07/2024 | 09:46:05.756 | 50 | 10.464 | |
50 | 10.464 | |||
50 | 10.464 | |||
26/07/2024 | 09:25:20.118 | 50 | 10.464 | |
50 | 10.464 | |||
50 | 10.464 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00