Vale S.A.

68

63

10.60

Date Time Volume Order Volume Price
26/07/2024 21:34:22.171 755   10.60
      755 10.60
      755 10.60
26/07/2024 21:17:04.204 70   10.46
      70 10.46
      70 10.46
26/07/2024 21:16:55.429 239   10.462
      239 10.462
      239 10.462
26/07/2024 21:16:48.995 239   10.462
      239 10.462
      239 10.462
26/07/2024 21:16:27.475 239   10.462
      239 10.462
      239 10.462
26/07/2024 21:13:29.844 1 000   10.50
      1 000 10.50
      1 000 10.50
26/07/2024 21:12:38.814 500   10.54
      500 10.54
      500 10.54
26/07/2024 21:12:34.781 100   10.502
      100 10.502
      100 10.502
26/07/2024 21:12:27.387 239   10.498
      239 10.498
      239 10.498
26/07/2024 21:12:22.120 480   10.498
      480 10.498
      480 10.498
26/07/2024 19:24:46.176 200   10.496
      200 10.496
      200 10.496
26/07/2024 19:17:05.299 150   10.496
      150 10.496
      150 10.496
26/07/2024 18:56:17.177 1 000   10.452
      1 000 10.452
      1 000 10.452
26/07/2024 18:56:16.015 250   10.45
      250 10.45
      250 10.45
26/07/2024 18:55:40.741 730   10.448
      730 10.448
      730 10.448
26/07/2024 18:55:19.985 1 395   10.448
      1 395 10.448
      1 395 10.448
26/07/2024 18:55:10.141 762   10.446
      762 10.446
      762 10.446
26/07/2024 18:44:11.977 40   10.446
      40 10.446
      40 10.446
26/07/2024 18:39:57.450 11   10.446
      11 10.446
      11 10.446
26/07/2024 17:59:28.533 60   10.448
      60 10.448
      60 10.448
26/07/2024 17:58:15.123 485   10.44
      485 10.44
      470 10.44
      15 10.44
26/07/2024 17:57:57.971 485   10.438
      485 10.438
      485 10.438
26/07/2024 17:27:02.416 500   10.45
      500 10.45
      500 10.45
26/07/2024 17:15:53.302 1   10.352
      1 10.352
      1 10.352
26/07/2024 17:13:34.008 275   10.45
      200 10.45
      75 10.45
      275 10.45
26/07/2024 17:08:41.422 100   10.452
      100 10.452
      100 10.452
26/07/2024 17:07:18.884 100   10.452
      100 10.452
      100 10.452
26/07/2024 16:52:17.260 23   10.452
      23 10.452
      23 10.452
26/07/2024 16:47:34.498 151   10.452
      151 10.452
      151 10.452
26/07/2024 16:41:32.693 50   10.452
      50 10.452
      50 10.452
26/07/2024 16:30:20.074 95   10.452
      95 10.452
      95 10.452
26/07/2024 16:24:33.579 100   10.452
      100 10.452
      100 10.452
26/07/2024 15:52:33.640 55   10.40
      55 10.40
      55 10.40
26/07/2024 15:41:01.435 250   10.40
      250 10.40
      250 10.40
26/07/2024 15:39:11.274 47   10.452
      47 10.452
      47 10.452
26/07/2024 15:32:48.696 60   10.32
      60 10.32
      60 10.32
26/07/2024 14:55:34.823 350   10.32
      350 10.32
      350 10.32
26/07/2024 14:50:30.658 100   10.454
      100 10.454
      100 10.454
26/07/2024 14:28:29.528 1 500   10.35
      1 500 10.35
      1 500 10.35
26/07/2024 14:27:39.786 118   10.35
      118 10.35
      118 10.35
26/07/2024 14:17:06.355 61   10.452
      61 10.452
      61 10.452
26/07/2024 14:07:07.686 200   10.452
      200 10.452
      200 10.452
26/07/2024 14:07:07.460 700   10.35
      700 10.35
      700 10.35
26/07/2024 14:03:19.332 75   10.452
      75 10.452
      75 10.452
26/07/2024 13:48:52.676 750   10.452
      750 10.452
      750 10.452
26/07/2024 13:42:08.545 750   10.452
      750 10.452
      750 10.452
26/07/2024 13:38:45.690 750   10.452
      750 10.452
      750 10.452
26/07/2024 13:06:17.516 100   10.458
      100 10.458
      100 10.458
26/07/2024 12:51:04.313 550   10.312
      200 10.312
      350 10.312
      550 10.312
26/07/2024 12:33:59.579 85   10.458
      85 10.458
      85 10.458
26/07/2024 12:14:46.736 40   10.312
      40 10.312
      40 10.312
26/07/2024 11:47:40.821 100   10.458
      100 10.458
      100 10.458
26/07/2024 11:22:40.950 500   10.458
      500 10.458
      500 10.458
26/07/2024 10:47:22.837 100   10.466
      100 10.466
      100 10.466
26/07/2024 10:37:43.627 300   10.466
      300 10.466
      300 10.466
26/07/2024 10:28:34.418 10   10.466
      10 10.466
      10 10.466
26/07/2024 10:23:44.441 100   10.466
      100 10.466
      100 10.466
26/07/2024 10:07:43.603 450   10.464
      450 10.464
      450 10.464
26/07/2024 10:06:06.379 200   10.464
      200 10.464
      200 10.464
26/07/2024 10:05:35.420 100   10.464
      100 10.464
      100 10.464
26/07/2024 09:52:47.337 740   10.312
      690 10.312
      50 10.312
      740 10.312
26/07/2024 09:46:05.756 50   10.464
      50 10.464
      50 10.464
26/07/2024 09:25:20.118 50   10.464
      50 10.464
      50 10.464
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)