Vale S.A.

66

36

8.879

Date Time Volume Order Volume Price
04/04/2025 13:01:21.064 1 012   8.879
      112 8.879
      900 8.879
      132 8.879
      880 8.879
04/04/2025 12:48:58.700 825   8.881
      800 8.881
      25 8.881
      240 8.881
      560 8.881
      25 8.881
04/04/2025 12:41:48.257 240   8.881
      240 8.881
      240 8.881
04/04/2025 12:41:41.092 2 850   8.90
      570 8.90
      350 8.90
      120 8.90
      613 8.90
      225 8.90
      200 8.90
      2 500 8.90
      277 8.90
      250 8.90
      97 8.90
      100 8.90
      188 8.90
      200 8.90
      10 8.90
04/04/2025 12:33:29.410 861   9.099
      861 9.099
      861 9.099
04/04/2025 12:33:29.314 861   9.099
      861 9.099
      861 9.099
04/04/2025 12:33:29.210 880   9.101
      880 9.101
      880 9.101
04/04/2025 12:32:47.111 300   9.158
      300 9.158
      300 9.158
04/04/2025 12:15:42.486 500   9.101
      500 9.101
      500 9.101
04/04/2025 12:15:24.406 4 020   9.10
      4 020 9.10
      2 020 9.10
      2 000 9.10
04/04/2025 12:15:10.901 880   9.101
      880 9.101
      880 9.101
04/04/2025 12:12:10.601 10   9.101
      10 9.101
      10 9.101
04/04/2025 12:11:36.256 500   9.12
      500 9.12
      500 9.12
04/04/2025 12:11:20.445 500   9.121
      500 9.121
      500 9.121
04/04/2025 12:04:39.796 100   9.101
      100 9.101
      100 9.101
04/04/2025 12:02:31.125 530   9.101
      530 9.101
      530 9.101
04/04/2025 11:50:32.721 800   9.101
      800 9.101
      800 9.101
04/04/2025 11:43:51.516 660   9.159
      660 9.159
      660 9.159
04/04/2025 11:43:41.256 660   9.101
      660 9.101
      660 9.101
04/04/2025 11:22:17.511 1 560   9.10
      1 560 9.10
      105 9.10
      1 455 9.10
04/04/2025 11:21:03.434 861   9.099
      861 9.099
      861 9.099
04/04/2025 11:14:01.487 700   9.099
      700 9.099
      700 9.099
04/04/2025 11:09:58.556 120   9.081
      120 9.081
      120 9.081
04/04/2025 11:00:12.756 250   9.099
      250 9.099
      250 9.099
04/04/2025 10:14:52.721 651   9.099
      651 9.099
      651 9.099
04/04/2025 10:14:21.314 139   9.099
      139 9.099
      139 9.099
04/04/2025 10:14:21.128 861   9.099
      861 9.099
      861 9.099
04/04/2025 10:13:04.656 880   9.121
      880 9.121
      880 9.121
04/04/2025 09:58:49.560 60   9.081
      60 9.081
      60 9.081
04/04/2025 09:58:48.750 108   9.159
      108 9.159
      108 9.159
04/04/2025 09:36:24.368 11   9.081
      11 9.081
      11 9.081
04/04/2025 08:23:29.859 11   9.099
      11 9.099
      11 9.099
04/04/2025 08:23:08.982 275   9.101
      275 9.101
      275 9.101
04/04/2025 07:32:22.011 240   9.00
      240 9.00
      102 9.00
      50 9.00
      88 9.00
04/04/2025 07:32:21.984 1 090   9.00
      140 9.00
      120 9.00
      120 9.00
      200 9.00
      10 9.00
      500 9.00
      1 040 9.00
      50 9.00
04/04/2025 07:32:21.953 3 460   9.15
      2 900 9.15
      3 460 9.15
      450 9.15
      110 9.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)