Vale S.A.

76

71

9.909

Date Time Volume Order Volume Price
22/11/2024 21:49:52.198 210   9.909
      210 9.909
      210 9.909
22/11/2024 20:43:42.312 650   9.91
      650 9.91
      650 9.91
22/11/2024 20:43:40.572 500   9.908
      500 9.908
      500 9.908
22/11/2024 20:43:38.746 500   9.907
      500 9.907
      10 9.907
      490 9.907
22/11/2024 20:43:27.908 500   9.906
      500 9.906
      500 9.906
22/11/2024 20:33:14.525 500   9.906
      500 9.906
      500 9.906
22/11/2024 18:30:47.203 650   9.909
      650 9.909
      650 9.909
22/11/2024 18:28:59.148 500   9.89
      500 9.89
      500 9.89
22/11/2024 18:28:33.783 500   9.889
      500 9.889
      500 9.889
22/11/2024 18:27:13.730 500   9.889
      500 9.889
      500 9.889
22/11/2024 18:22:45.660 31   9.80
      31 9.80
      31 9.80
22/11/2024 18:20:46.532 180   9.80
      180 9.80
      180 9.80
22/11/2024 18:15:11.154 300   9.80
      300 9.80
      300 9.80
22/11/2024 18:01:03.316 275   9.801
      275 9.801
      275 9.801
22/11/2024 17:48:50.272 100   9.889
      100 9.889
      100 9.889
22/11/2024 17:35:56.420 300   9.889
      300 9.889
      300 9.889
22/11/2024 17:25:40.842 1 747   9.80
      1 497 9.80
      250 9.80
      1 747 9.80
22/11/2024 17:25:32.068 253   9.901
      253 9.901
      253 9.901
22/11/2024 17:18:14.019 62   9.909
      62 9.909
      62 9.909
22/11/2024 17:05:12.689 51   9.909
      51 9.909
      51 9.909
22/11/2024 16:51:32.912 900   9.90
      900 9.90
      900 9.90
22/11/2024 16:43:35.615 900   9.80
      900 9.80
      900 9.80
22/11/2024 16:43:34.474 800   9.80
      800 9.80
      800 9.80
22/11/2024 16:21:21.229 3 300   9.69
      3 300 9.69
      3 300 9.69
22/11/2024 16:20:36.031 900   9.689
      900 9.689
      900 9.689
22/11/2024 16:20:23.432 900   9.689
      900 9.689
      900 9.689
22/11/2024 16:18:14.707 500   9.689
      500 9.689
      500 9.689
22/11/2024 15:51:42.049 250   9.794
      250 9.794
      250 9.794
22/11/2024 15:39:14.194 1 008   9.70
      1 008 9.70
      1 008 9.70
22/11/2024 15:38:56.791 400   9.699
      400 9.699
      400 9.699
22/11/2024 15:38:02.481 510   9.699
      510 9.699
      510 9.699
22/11/2024 15:29:58.611 150   9.699
      150 9.699
      150 9.699
22/11/2024 15:29:02.233 2 155   9.70
      2 155 9.70
      2 155 9.70
22/11/2024 15:22:20.830 400   9.699
      400 9.699
      400 9.699
22/11/2024 14:39:12.988 250   9.699
      250 9.699
      250 9.699
22/11/2024 14:36:47.788 200   9.681
      200 9.681
      200 9.681
22/11/2024 14:32:18.475 310   9.699
      310 9.699
      310 9.699
22/11/2024 14:31:47.340 120   9.699
      120 9.699
      120 9.699
22/11/2024 14:30:00.886 266   9.681
      266 9.681
      266 9.681
22/11/2024 14:29:41.548 500   9.699
      500 9.699
      500 9.699
22/11/2024 14:25:49.081 100   9.699
      100 9.699
      100 9.699
22/11/2024 14:25:37.798 900   9.699
      900 9.699
      900 9.699
22/11/2024 14:24:01.480 380   9.699
      380 9.699
      380 9.699
22/11/2024 14:23:07.577 100   9.699
      100 9.699
      100 9.699
22/11/2024 14:20:11.214 100   9.691
      100 9.691
      100 9.691
22/11/2024 14:19:15.393 900   9.691
      900 9.691
      900 9.691
22/11/2024 14:16:32.657 500   9.699
      500 9.699
      500 9.699
22/11/2024 13:51:52.855 600   9.699
      600 9.699
      600 9.699
22/11/2024 13:45:55.048 350   9.699
      350 9.699
      350 9.699
22/11/2024 13:42:59.121 50   9.687
      50 9.687
      50 9.687
22/11/2024 13:24:00.708 700   9.687
      700 9.687
      700 9.687
22/11/2024 12:51:34.778 30   9.681
      30 9.681
      30 9.681
22/11/2024 12:37:25.802 52   9.699
      52 9.699
      52 9.699
22/11/2024 12:34:37.218 3   9.681
      3 9.681
      3 9.681
22/11/2024 12:08:53.940 500   9.699
      500 9.699
      500 9.699
22/11/2024 11:57:08.251 200   9.699
      200 9.699
      200 9.699
22/11/2024 11:28:51.602 21   9.673
      21 9.673
      21 9.673
22/11/2024 11:18:46.426 124   9.671
      124 9.671
      124 9.671
22/11/2024 11:06:54.829 1 392   9.661
      500 9.661
      500 9.661
      192 9.661
      1 392 9.661
      200 9.661
22/11/2024 11:06:46.281 258   9.691
      258 9.691
      258 9.691
22/11/2024 10:48:13.000 2   9.749
      2 9.749
      2 9.749
22/11/2024 10:21:51.529 215   9.70
      150 9.70
      215 9.70
      65 9.70
22/11/2024 10:20:15.350 190   9.701
      190 9.701
      190 9.701
22/11/2024 10:18:15.277 124   9.701
      124 9.701
      124 9.701
22/11/2024 09:44:05.798 55   9.749
      55 9.749
      55 9.749
22/11/2024 09:38:20.362 31   9.701
      31 9.701
      31 9.701
22/11/2024 09:27:51.355 150   9.749
      150 9.749
      150 9.749
22/11/2024 09:17:29.310 200   9.749
      200 9.749
      200 9.749
22/11/2024 09:04:21.940 140   9.701
      140 9.701
      140 9.701
22/11/2024 09:03:27.241 258   9.701
      258 9.701
      258 9.701
22/11/2024 08:18:16.942 43   9.701
      43 9.701
      43 9.701
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)