Petroleo Brasileiro S.A.

63

56

6.927

Date Time Volume Order Volume Price
21/11/2024 21:48:14.164 300   6.927
      300 6.927
      300 6.927
21/11/2024 21:17:09.044 50   6.85
      50 6.85
      50 6.85
21/11/2024 21:16:49.587 750   6.85
      750 6.85
      750 6.85
21/11/2024 20:59:12.820 200   6.89
      200 6.89
      200 6.89
21/11/2024 20:59:08.258 291   6.889
      291 6.889
      291 6.889
21/11/2024 20:59:03.937 100   6.87
      100 6.87
      100 6.87
21/11/2024 20:59:01.164 327   6.85
      327 6.85
      327 6.85
21/11/2024 20:58:41.537 327   6.849
      327 6.849
      327 6.849
21/11/2024 20:57:46.511 400   6.80
      400 6.80
      400 6.80
21/11/2024 20:57:35.391 400   6.799
      400 6.799
      400 6.799
21/11/2024 19:59:03.808 100   6.799
      100 6.799
      100 6.799
21/11/2024 19:50:14.607 200   6.799
      200 6.799
      200 6.799
21/11/2024 19:49:17.158 100   6.777
      100 6.777
      100 6.777
21/11/2024 19:48:48.711 280   6.776
      280 6.776
      280 6.776
21/11/2024 19:05:53.476 80   6.776
      80 6.776
      80 6.776
21/11/2024 19:01:24.811 720   6.776
      720 6.776
      720 6.776
21/11/2024 18:54:06.089 600   6.776
      600 6.776
      600 6.776
21/11/2024 18:32:53.493 300   6.776
      300 6.776
      300 6.776
21/11/2024 17:47:43.889 500   6.776
      500 6.776
      500 6.776
21/11/2024 17:35:36.246 200   6.776
      200 6.776
      200 6.776
21/11/2024 17:00:40.281 10   6.776
      10 6.776
      10 6.776
21/11/2024 16:23:07.379 50   6.711
      50 6.711
      50 6.711
21/11/2024 16:03:30.214 155   6.729
      155 6.729
      155 6.729
21/11/2024 16:03:30.051 720   6.729
      100 6.729
      500 6.729
      120 6.729
      720 6.729
21/11/2024 16:03:17.705 298   6.734
      298 6.734
      298 6.734
21/11/2024 15:53:31.503 400   6.731
      400 6.731
      400 6.731
21/11/2024 15:43:14.942 12   6.731
      12 6.731
      12 6.731
21/11/2024 15:36:55.828 117   6.787
      117 6.787
      117 6.787
21/11/2024 15:13:43.015 19   6.787
      19 6.787
      19 6.787
21/11/2024 15:10:48.879 250   6.731
      250 6.731
      250 6.731
21/11/2024 15:10:21.970 200   6.787
      200 6.787
      200 6.787
21/11/2024 14:46:23.614 500   6.733
      500 6.733
      500 6.733
21/11/2024 14:46:18.578 1 111   6.75
      711 6.75
      1 111 6.75
      400 6.75
21/11/2024 14:44:58.158 750   6.761
      750 6.761
      750 6.761
21/11/2024 14:44:18.438 500   6.761
      500 6.761
      500 6.761
21/11/2024 14:30:11.909 600   6.761
      600 6.761
      600 6.761
21/11/2024 13:24:28.681 2 500   6.762
      2 500 6.762
      2 500 6.762
21/11/2024 13:23:30.538 750   6.763
      750 6.763
      750 6.763
21/11/2024 13:01:48.411 200   6.799
      200 6.799
      200 6.799
21/11/2024 12:49:42.338 75   6.761
      75 6.761
      75 6.761
21/11/2024 12:26:59.602 1 189   6.75
      800 6.75
      1 189 6.75
      389 6.75
21/11/2024 12:26:59.582 1 061   6.78
      811 6.78
      250 6.78
      1 061 6.78
21/11/2024 12:25:54.796 750   6.781
      750 6.781
      750 6.781
21/11/2024 11:33:12.061 400   6.78
      400 6.78
      400 6.78
21/11/2024 11:33:11.994 400   6.779
      400 6.779
      400 6.779
21/11/2024 10:54:24.635 450   6.75
      450 6.75
      450 6.75
21/11/2024 10:53:38.234 800   6.75
      800 6.75
      800 6.75
21/11/2024 10:53:28.114 1 000   6.75
      1 000 6.75
      1 000 6.75
21/11/2024 10:53:28.078 750   6.781
      750 6.781
      750 6.781
21/11/2024 10:30:31.003 350   6.781
      350 6.781
      350 6.781
21/11/2024 10:01:20.445 173   6.849
      173 6.849
      173 6.849
21/11/2024 10:00:51.775 327   6.849
      327 6.849
      327 6.849
21/11/2024 09:55:31.622 200   6.781
      200 6.781
      200 6.781
21/11/2024 09:16:40.114 122   6.781
      122 6.781
      122 6.781
21/11/2024 08:13:21.011 224   6.791
      224 6.791
      224 6.791
21/11/2024 08:02:34.001 353   6.781
      353 6.781
      353 6.781
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)