Petroleo Brasileiro S.A.

28

17

7.259

Date Time Volume Order Volume Price
16/07/2024 12:13:13.990 100   7.259
      100 7.259
      100 7.259
16/07/2024 11:34:04.435 1 000   7.25
      1 000 7.25
      1 000 7.25
16/07/2024 11:31:09.547 104   7.26
      100 7.26
      4 7.26
      104 7.26
16/07/2024 11:31:02.753 400   7.259
      400 7.259
      400 7.259
16/07/2024 11:11:38.451 200   7.26
      200 7.26
      200 7.26
16/07/2024 11:11:23.819 200   7.26
      200 7.26
      200 7.26
16/07/2024 11:08:47.112 5 700   7.30
      500 7.30
      500 7.30
      5 700 7.30
      220 7.30
      500 7.30
      200 7.30
      1 200 7.30
      1 830 7.30
      750 7.30
16/07/2024 11:08:15.290 1 000   7.249
      1 000 7.249
      1 000 7.249
16/07/2024 10:50:33.632 280   7.249
      280 7.249
      280 7.249
16/07/2024 10:39:03.467 998   7.243
      998 7.243
      300 7.243
      598 7.243
      100 7.243
16/07/2024 10:38:38.732 400   7.234
      400 7.234
      400 7.234
16/07/2024 10:14:42.300 500   7.152
      500 7.152
      500 7.152
16/07/2024 09:59:26.105 130   7.234
      130 7.234
      130 7.234
16/07/2024 09:30:24.981 1   7.152
      1 7.152
      1 7.152
16/07/2024 08:52:25.114 100   7.249
      100 7.249
      100 7.249
16/07/2024 08:22:29.393 75   7.249
      75 7.249
      75 7.249
16/07/2024 08:02:30.473 759   7.249
      200 7.249
      559 7.249
      689 7.249
      70 7.249
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)