Petroleo Brasileiro S.A.

56

25

6.389

Date Time Volume Order Volume Price
04/04/2025 12:44:53.576 200   6.389
      200 6.389
      200 6.389
04/04/2025 12:39:39.067 70   6.301
      70 6.301
      70 6.301
04/04/2025 12:38:50.612 2 575   6.35
      2 575 6.35
      200 6.35
      1 500 6.35
      100 6.35
      750 6.35
      25 6.35
04/04/2025 12:21:18.620 374   6.399
      374 6.399
      200 6.399
      74 6.399
      100 6.399
04/04/2025 11:28:46.721 200   6.49
      91 6.49
      109 6.49
      200 6.49
04/04/2025 11:28:42.308 309   6.489
      309 6.489
      309 6.489
04/04/2025 11:16:54.545 1 205   6.36
      1 205 6.36
      843 6.36
      362 6.36
04/04/2025 11:15:23.571 770   6.399
      770 6.399
      770 6.399
04/04/2025 11:14:40.265 100   6.489
      100 6.489
      100 6.489
04/04/2025 11:12:25.234 187   6.361
      157 6.361
      187 6.361
      30 6.361
04/04/2025 11:12:19.133 313   6.401
      313 6.401
      313 6.401
04/04/2025 10:55:50.682 200   6.499
      200 6.499
      200 6.499
04/04/2025 10:49:52.486 30   6.362
      30 6.362
      30 6.362
04/04/2025 10:47:23.955 1 300   6.40
      1 300 6.40
      350 6.40
      350 6.40
      600 6.40
04/04/2025 10:47:21.164 600   6.404
      600 6.404
      600 6.404
04/04/2025 10:47:21.064 700   6.404
      600 6.404
      100 6.404
      700 6.404
04/04/2025 10:40:09.436 250   6.404
      250 6.404
      200 6.404
      50 6.404
04/04/2025 10:30:28.225 400   6.519
      400 6.519
      400 6.519
04/04/2025 10:18:17.197 40   6.519
      40 6.519
      40 6.519
04/04/2025 09:49:03.107 150   6.411
      150 6.411
      150 6.411
04/04/2025 08:21:32.055 730   6.50
      730 6.50
      730 6.50
04/04/2025 08:20:19.620 700   6.457
      700 6.457
      700 6.457
04/04/2025 08:17:36.324 7 019   6.40
      9 6.40
      200 6.40
      100 6.40
      300 6.40
      400 6.40
      800 6.40
      400 6.40
      200 6.40
      1 000 6.40
      800 6.40
      350 6.40
      200 6.40
      780 6.40
      200 6.40
      500 6.40
      500 6.40
      220 6.40
      7 000 6.40
      19 6.40
      60 6.40
04/04/2025 07:34:20.517 443   6.598
      443 6.598
      443 6.598
04/04/2025 07:34:14.160 757   6.598
      757 6.598
      757 6.598
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)