Petroleo Brasileiro S.A.
- Information
- Last
- Buy
- Sell
28
17
7.259
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:13:13.990 | 100 | 7.259 | |
100 | 7.259 | |||
100 | 7.259 | |||
16/07/2024 | 11:34:04.435 | 1 000 | 7.25 | |
1 000 | 7.25 | |||
1 000 | 7.25 | |||
16/07/2024 | 11:31:09.547 | 104 | 7.26 | |
100 | 7.26 | |||
4 | 7.26 | |||
104 | 7.26 | |||
16/07/2024 | 11:31:02.753 | 400 | 7.259 | |
400 | 7.259 | |||
400 | 7.259 | |||
16/07/2024 | 11:11:38.451 | 200 | 7.26 | |
200 | 7.26 | |||
200 | 7.26 | |||
16/07/2024 | 11:11:23.819 | 200 | 7.26 | |
200 | 7.26 | |||
200 | 7.26 | |||
16/07/2024 | 11:08:47.112 | 5 700 | 7.30 | |
500 | 7.30 | |||
500 | 7.30 | |||
5 700 | 7.30 | |||
220 | 7.30 | |||
500 | 7.30 | |||
200 | 7.30 | |||
1 200 | 7.30 | |||
1 830 | 7.30 | |||
750 | 7.30 | |||
16/07/2024 | 11:08:15.290 | 1 000 | 7.249 | |
1 000 | 7.249 | |||
1 000 | 7.249 | |||
16/07/2024 | 10:50:33.632 | 280 | 7.249 | |
280 | 7.249 | |||
280 | 7.249 | |||
16/07/2024 | 10:39:03.467 | 998 | 7.243 | |
998 | 7.243 | |||
300 | 7.243 | |||
598 | 7.243 | |||
100 | 7.243 | |||
16/07/2024 | 10:38:38.732 | 400 | 7.234 | |
400 | 7.234 | |||
400 | 7.234 | |||
16/07/2024 | 10:14:42.300 | 500 | 7.152 | |
500 | 7.152 | |||
500 | 7.152 | |||
16/07/2024 | 09:59:26.105 | 130 | 7.234 | |
130 | 7.234 | |||
130 | 7.234 | |||
16/07/2024 | 09:30:24.981 | 1 | 7.152 | |
1 | 7.152 | |||
1 | 7.152 | |||
16/07/2024 | 08:52:25.114 | 100 | 7.249 | |
100 | 7.249 | |||
100 | 7.249 | |||
16/07/2024 | 08:22:29.393 | 75 | 7.249 | |
75 | 7.249 | |||
75 | 7.249 | |||
16/07/2024 | 08:02:30.473 | 759 | 7.249 | |
200 | 7.249 | |||
559 | 7.249 | |||
689 | 7.249 | |||
70 | 7.249 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:27:06
Last Update:
16/07/2024 @ 12:27:06