Petroleo Brasileiro S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
56
6,927
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:48:14,164 | 300 | 6,927 | |
| 300 | 6,927 | |||
| 300 | 6,927 | |||
| 21.11.2024 | 21:17:09,044 | 50 | 6,85 | |
| 50 | 6,85 | |||
| 50 | 6,85 | |||
| 21.11.2024 | 21:16:49,587 | 750 | 6,85 | |
| 750 | 6,85 | |||
| 750 | 6,85 | |||
| 21.11.2024 | 20:59:12,820 | 200 | 6,89 | |
| 200 | 6,89 | |||
| 200 | 6,89 | |||
| 21.11.2024 | 20:59:08,258 | 291 | 6,889 | |
| 291 | 6,889 | |||
| 291 | 6,889 | |||
| 21.11.2024 | 20:59:03,937 | 100 | 6,87 | |
| 100 | 6,87 | |||
| 100 | 6,87 | |||
| 21.11.2024 | 20:59:01,164 | 327 | 6,85 | |
| 327 | 6,85 | |||
| 327 | 6,85 | |||
| 21.11.2024 | 20:58:41,537 | 327 | 6,849 | |
| 327 | 6,849 | |||
| 327 | 6,849 | |||
| 21.11.2024 | 20:57:46,511 | 400 | 6,80 | |
| 400 | 6,80 | |||
| 400 | 6,80 | |||
| 21.11.2024 | 20:57:35,391 | 400 | 6,799 | |
| 400 | 6,799 | |||
| 400 | 6,799 | |||
| 21.11.2024 | 19:59:03,808 | 100 | 6,799 | |
| 100 | 6,799 | |||
| 100 | 6,799 | |||
| 21.11.2024 | 19:50:14,607 | 200 | 6,799 | |
| 200 | 6,799 | |||
| 200 | 6,799 | |||
| 21.11.2024 | 19:49:17,158 | 100 | 6,777 | |
| 100 | 6,777 | |||
| 100 | 6,777 | |||
| 21.11.2024 | 19:48:48,711 | 280 | 6,776 | |
| 280 | 6,776 | |||
| 280 | 6,776 | |||
| 21.11.2024 | 19:05:53,476 | 80 | 6,776 | |
| 80 | 6,776 | |||
| 80 | 6,776 | |||
| 21.11.2024 | 19:01:24,811 | 720 | 6,776 | |
| 720 | 6,776 | |||
| 720 | 6,776 | |||
| 21.11.2024 | 18:54:06,089 | 600 | 6,776 | |
| 600 | 6,776 | |||
| 600 | 6,776 | |||
| 21.11.2024 | 18:32:53,493 | 300 | 6,776 | |
| 300 | 6,776 | |||
| 300 | 6,776 | |||
| 21.11.2024 | 17:47:43,889 | 500 | 6,776 | |
| 500 | 6,776 | |||
| 500 | 6,776 | |||
| 21.11.2024 | 17:35:36,246 | 200 | 6,776 | |
| 200 | 6,776 | |||
| 200 | 6,776 | |||
| 21.11.2024 | 17:00:40,281 | 10 | 6,776 | |
| 10 | 6,776 | |||
| 10 | 6,776 | |||
| 21.11.2024 | 16:23:07,379 | 50 | 6,711 | |
| 50 | 6,711 | |||
| 50 | 6,711 | |||
| 21.11.2024 | 16:03:30,214 | 155 | 6,729 | |
| 155 | 6,729 | |||
| 155 | 6,729 | |||
| 21.11.2024 | 16:03:30,051 | 720 | 6,729 | |
| 100 | 6,729 | |||
| 500 | 6,729 | |||
| 120 | 6,729 | |||
| 720 | 6,729 | |||
| 21.11.2024 | 16:03:17,705 | 298 | 6,734 | |
| 298 | 6,734 | |||
| 298 | 6,734 | |||
| 21.11.2024 | 15:53:31,503 | 400 | 6,731 | |
| 400 | 6,731 | |||
| 400 | 6,731 | |||
| 21.11.2024 | 15:43:14,942 | 12 | 6,731 | |
| 12 | 6,731 | |||
| 12 | 6,731 | |||
| 21.11.2024 | 15:36:55,828 | 117 | 6,787 | |
| 117 | 6,787 | |||
| 117 | 6,787 | |||
| 21.11.2024 | 15:13:43,015 | 19 | 6,787 | |
| 19 | 6,787 | |||
| 19 | 6,787 | |||
| 21.11.2024 | 15:10:48,879 | 250 | 6,731 | |
| 250 | 6,731 | |||
| 250 | 6,731 | |||
| 21.11.2024 | 15:10:21,970 | 200 | 6,787 | |
| 200 | 6,787 | |||
| 200 | 6,787 | |||
| 21.11.2024 | 14:46:23,614 | 500 | 6,733 | |
| 500 | 6,733 | |||
| 500 | 6,733 | |||
| 21.11.2024 | 14:46:18,578 | 1 111 | 6,75 | |
| 711 | 6,75 | |||
| 1 111 | 6,75 | |||
| 400 | 6,75 | |||
| 21.11.2024 | 14:44:58,158 | 750 | 6,761 | |
| 750 | 6,761 | |||
| 750 | 6,761 | |||
| 21.11.2024 | 14:44:18,438 | 500 | 6,761 | |
| 500 | 6,761 | |||
| 500 | 6,761 | |||
| 21.11.2024 | 14:30:11,909 | 600 | 6,761 | |
| 600 | 6,761 | |||
| 600 | 6,761 | |||
| 21.11.2024 | 13:24:28,681 | 2 500 | 6,762 | |
| 2 500 | 6,762 | |||
| 2 500 | 6,762 | |||
| 21.11.2024 | 13:23:30,538 | 750 | 6,763 | |
| 750 | 6,763 | |||
| 750 | 6,763 | |||
| 21.11.2024 | 13:01:48,411 | 200 | 6,799 | |
| 200 | 6,799 | |||
| 200 | 6,799 | |||
| 21.11.2024 | 12:49:42,338 | 75 | 6,761 | |
| 75 | 6,761 | |||
| 75 | 6,761 | |||
| 21.11.2024 | 12:26:59,602 | 1 189 | 6,75 | |
| 800 | 6,75 | |||
| 1 189 | 6,75 | |||
| 389 | 6,75 | |||
| 21.11.2024 | 12:26:59,582 | 1 061 | 6,78 | |
| 811 | 6,78 | |||
| 250 | 6,78 | |||
| 1 061 | 6,78 | |||
| 21.11.2024 | 12:25:54,796 | 750 | 6,781 | |
| 750 | 6,781 | |||
| 750 | 6,781 | |||
| 21.11.2024 | 11:33:12,061 | 400 | 6,78 | |
| 400 | 6,78 | |||
| 400 | 6,78 | |||
| 21.11.2024 | 11:33:11,994 | 400 | 6,779 | |
| 400 | 6,779 | |||
| 400 | 6,779 | |||
| 21.11.2024 | 10:54:24,635 | 450 | 6,75 | |
| 450 | 6,75 | |||
| 450 | 6,75 | |||
| 21.11.2024 | 10:53:38,234 | 800 | 6,75 | |
| 800 | 6,75 | |||
| 800 | 6,75 | |||
| 21.11.2024 | 10:53:28,114 | 1 000 | 6,75 | |
| 1 000 | 6,75 | |||
| 1 000 | 6,75 | |||
| 21.11.2024 | 10:53:28,078 | 750 | 6,781 | |
| 750 | 6,781 | |||
| 750 | 6,781 | |||
| 21.11.2024 | 10:30:31,003 | 350 | 6,781 | |
| 350 | 6,781 | |||
| 350 | 6,781 | |||
| 21.11.2024 | 10:01:20,445 | 173 | 6,849 | |
| 173 | 6,849 | |||
| 173 | 6,849 | |||
| 21.11.2024 | 10:00:51,775 | 327 | 6,849 | |
| 327 | 6,849 | |||
| 327 | 6,849 | |||
| 21.11.2024 | 09:55:31,622 | 200 | 6,781 | |
| 200 | 6,781 | |||
| 200 | 6,781 | |||
| 21.11.2024 | 09:16:40,114 | 122 | 6,781 | |
| 122 | 6,781 | |||
| 122 | 6,781 | |||
| 21.11.2024 | 08:13:21,011 | 224 | 6,791 | |
| 224 | 6,791 | |||
| 224 | 6,791 | |||
| 21.11.2024 | 08:02:34,001 | 353 | 6,781 | |
| 353 | 6,781 | |||
| 353 | 6,781 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00