2020 Bulkers Ltd.
- Information
- Last
- Buy
- Sell
10
10
12.71
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:51:03.928 | 80 | 12.71 | |
80 | 12.71 | |||
80 | 12.71 | |||
14/08/2024 | 16:46:48.057 | 5 | 12.55 | |
5 | 12.55 | |||
5 | 12.55 | |||
14/08/2024 | 16:33:20.727 | 14 | 12.55 | |
14 | 12.55 | |||
14 | 12.55 | |||
14/08/2024 | 11:55:22.836 | 202 | 12.49 | |
202 | 12.49 | |||
202 | 12.49 | |||
14/08/2024 | 11:53:19.119 | 410 | 12.48 | |
410 | 12.48 | |||
410 | 12.48 | |||
14/08/2024 | 10:36:19.652 | 3 500 | 12.33 | |
3 500 | 12.33 | |||
3 500 | 12.33 | |||
14/08/2024 | 10:36:07.728 | 40 | 12.37 | |
40 | 12.37 | |||
40 | 12.37 | |||
14/08/2024 | 10:34:57.614 | 410 | 12.33 | |
410 | 12.33 | |||
410 | 12.33 | |||
14/08/2024 | 10:23:58.020 | 410 | 12.30 | |
410 | 12.30 | |||
410 | 12.30 | |||
14/08/2024 | 10:18:43.877 | 410 | 12.26 | |
410 | 12.26 | |||
410 | 12.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00