2020 Bulkers Ltd.

5

6

11.82

Date Time Volume Order Volume Price
18/12/2025 19:38:26.650 30   11.82
      30 11.82
      30 11.82
18/12/2025 16:55:12.877 480   11.90
      480 11.90
      480 11.90
18/12/2025 16:54:17.581 270   11.87
      270 11.87
      270 11.87
18/12/2025 14:59:25.313 312   11.82
      312 11.82
      312 11.82
18/12/2025 09:23:26.283 20   11.69
      20 11.69
      20 11.69
18/12/2025 09:23:05.241 430   11.69
      430 11.69
      430 11.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)