SFL Corp. Ltd.

9

10

6.048

Date Time Volume Order Volume Price
15/10/2025 18:48:39.278 1 000   6.048
      1 000 6.048
      1 000 6.048
15/10/2025 16:33:25.142 50   6.05
      50 6.05
      50 6.05
15/10/2025 14:32:55.922 333   5.992
      333 5.992
      333 5.992
15/10/2025 14:14:24.020 50   5.99
      50 5.99
      50 5.99
15/10/2025 14:00:44.587 1 000   5.95
      1 000 5.95
      1 000 5.95
15/10/2025 09:51:25.467 100   5.978
      100 5.978
      100 5.978
15/10/2025 09:31:26.863 46   5.982
      46 5.982
      46 5.982
15/10/2025 09:31:14.782 41   5.982
      41 5.982
      41 5.982
15/10/2025 09:27:07.889 5   5.98
      5 5.98
      5 5.98
15/10/2025 07:30:17.209 70   5.902
      70 5.902
      70 5.902
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)