SFL Corp. Ltd.

22

22

6.48

Date Time Volume Order Volume Price
10/04/2025 21:00:41.055 155   6.48
      155 6.48
      155 6.48
10/04/2025 20:49:54.664 715   6.458
      715 6.458
      715 6.458
10/04/2025 20:01:54.467 1 258   6.528
      1 258 6.528
      1 258 6.528
10/04/2025 20:01:16.767 1 228   6.502
      1 228 6.502
      1 228 6.502
10/04/2025 19:38:20.796 12   6.494
      12 6.494
      12 6.494
10/04/2025 19:05:37.600 360   6.50
      360 6.50
      360 6.50
10/04/2025 19:04:00.388 250   6.506
      250 6.506
      250 6.506
10/04/2025 17:35:14.330 250   6.50
      250 6.50
      250 6.50
10/04/2025 16:30:25.086 200   6.648
      200 6.648
      200 6.648
10/04/2025 15:30:35.627 1 000   6.746
      1 000 6.746
      1 000 6.746
10/04/2025 14:00:34.513 725   7.00
      725 7.00
      725 7.00
10/04/2025 14:00:33.408 725   7.00
      320 7.00
      405 7.00
      725 7.00
10/04/2025 13:42:00.078 500   7.20
      500 7.20
      500 7.20
10/04/2025 13:28:49.093 180   7.20
      180 7.20
      180 7.20
10/04/2025 11:46:18.654 650   7.048
      650 7.048
      650 7.048
10/04/2025 11:08:33.128 300   7.05
      300 7.05
      300 7.05
10/04/2025 10:05:59.394 300   7.10
      300 7.10
      300 7.10
10/04/2025 10:05:48.184 300   7.30
      300 7.30
      300 7.30
10/04/2025 09:59:19.045 60   7.40
      60 7.40
      60 7.40
10/04/2025 09:11:08.902 100   7.40
      100 7.40
      100 7.40
10/04/2025 07:40:50.282 150   7.30
      150 7.30
      150 7.30
10/04/2025 07:33:02.092 750   7.20
      750 7.20
      750 7.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)