Norwegian Cruise Line Holdings

113

99

14.78

Date Time Volume Order Volume Price
10/04/2025 21:38:45.969 10   14.78
      10 14.78
      10 14.78
10/04/2025 21:15:20.927 100   14.824
      100 14.824
      100 14.824
10/04/2025 20:36:36.991 150   14.82
      150 14.82
      150 14.82
10/04/2025 20:14:16.652 400   14.746
      400 14.746
      400 14.746
10/04/2025 20:06:31.949 670   14.95
      670 14.95
      670 14.95
10/04/2025 20:01:38.848 67   14.928
      67 14.928
      67 14.928
10/04/2025 19:55:21.217 150   14.942
      150 14.942
      150 14.942
10/04/2025 19:40:03.637 7   14.684
      7 14.684
      7 14.684
10/04/2025 19:33:26.443 200   14.746
      200 14.746
      200 14.746
10/04/2025 19:26:08.356 25   14.66
      25 14.66
      25 14.66
10/04/2025 19:17:53.244 100   14.524
      100 14.524
      100 14.524
10/04/2025 19:10:13.792 125   14.674
      125 14.674
      125 14.674
10/04/2025 19:10:09.572 50   14.676
      50 14.676
      50 14.676
10/04/2025 19:07:48.611 2 000   14.758
      2 000 14.758
      2 000 14.758
10/04/2025 19:01:17.912 150   14.838
      150 14.838
      150 14.838
10/04/2025 18:53:42.068 100   14.742
      100 14.742
      100 14.742
10/04/2025 18:44:12.923 120   14.65
      120 14.65
      120 14.65
10/04/2025 18:40:01.626 36   14.73
      36 14.73
      36 14.73
10/04/2025 18:38:31.095 100   14.78
      100 14.78
      100 14.78
10/04/2025 18:36:56.617 150   14.746
      150 14.746
      150 14.746
10/04/2025 18:30:17.403 35   14.54
      35 14.54
      35 14.54
10/04/2025 18:30:11.599 450   14.534
      450 14.534
      450 14.534
10/04/2025 18:23:40.972 640   14.50
      640 14.50
      500 14.50
      140 14.50
10/04/2025 18:22:52.746 50   14.51
      50 14.51
      50 14.51
10/04/2025 18:11:15.523 339   14.84
      339 14.84
      339 14.84
10/04/2025 17:54:31.220 300   14.74
      300 14.74
      300 14.74
10/04/2025 17:50:02.098 300   14.686
      300 14.686
      300 14.686
10/04/2025 17:45:46.019 200   14.848
      200 14.848
      200 14.848
10/04/2025 17:43:03.847 96   14.87
      96 14.87
      96 14.87
10/04/2025 17:42:43.074 100   14.88
      100 14.88
      100 14.88
10/04/2025 17:33:05.272 100   14.884
      100 14.884
      100 14.884
10/04/2025 17:29:04.477 600   14.95
      600 14.95
      600 14.95
10/04/2025 17:27:54.074 200   14.888
      200 14.888
      200 14.888
10/04/2025 17:27:54.052 100   14.888
      100 14.888
      100 14.888
10/04/2025 17:18:55.244 50   14.994
      50 14.994
      50 14.994
10/04/2025 17:15:21.111 325   15.086
      325 15.086
      325 15.086
10/04/2025 17:08:20.203 150   15.214
      150 15.214
      150 15.214
10/04/2025 17:00:04.794 100   15.082
      100 15.082
      100 15.082
10/04/2025 16:58:54.284 200   15.122
      200 15.122
      200 15.122
10/04/2025 16:50:50.151 110   15.402
      110 15.402
      110 15.402
10/04/2025 16:37:42.608 100   15.35
      100 15.35
      100 15.35
10/04/2025 16:31:23.149 300   15.25
      300 15.25
      300 15.25
10/04/2025 16:28:28.021 130   15.234
      130 15.234
      130 15.234
10/04/2025 16:24:53.338 100   15.288
      100 15.288
      100 15.288
10/04/2025 16:23:22.107 200   15.216
      200 15.216
      200 15.216
10/04/2025 16:20:49.140 300   15.142
      300 15.142
      300 15.142
10/04/2025 16:01:02.034 400   15.00
      300 15.00
      400 15.00
      100 15.00
10/04/2025 15:59:43.068 300   15.074
      300 15.074
      300 15.074
10/04/2025 15:55:24.353 35   15.104
      35 15.104
      35 15.104
10/04/2025 15:54:42.419 500   15.05
      500 15.05
      500 15.05
10/04/2025 15:53:37.507 200   15.066
      200 15.066
      200 15.066
10/04/2025 15:49:15.760 500   15.20
      500 15.20
      500 15.20
10/04/2025 15:49:14.147 200   15.206
      200 15.206
      200 15.206
10/04/2025 15:48:58.253 2 000   15.298
      2 000 15.298
      2 000 15.298
10/04/2025 15:34:50.995 50   15.536
      50 15.536
      50 15.536
10/04/2025 15:34:35.417 50   15.62
      50 15.62
      50 15.62
10/04/2025 15:31:23.821 150   15.566
      150 15.566
      150 15.566
10/04/2025 15:09:25.868 1   16.016
      1 16.016
      1 16.016
10/04/2025 14:54:30.702 370   16.00
      370 16.00
      370 16.00
10/04/2025 14:54:24.840 630   16.00
      630 16.00
      630 16.00
10/04/2025 14:23:13.089 100   16.11
      100 16.11
      100 16.11
10/04/2025 13:43:48.485 330   16.10
      330 16.10
      330 16.10
10/04/2025 13:25:11.013 400   15.898
      400 15.898
      400 15.898
10/04/2025 13:07:15.059 300   15.926
      300 15.926
      300 15.926
10/04/2025 11:37:20.777 1 840   15.952
      1 840 15.952
      1 840 15.952
10/04/2025 11:36:59.681 620   15.948
      620 15.948
      620 15.948
10/04/2025 11:36:59.285 660   15.95
      660 15.95
      660 15.95
10/04/2025 11:35:09.249 140   16.00
      140 16.00
      140 16.00
10/04/2025 10:29:35.724 300   16.22
      300 16.22
      300 16.22
10/04/2025 09:54:34.773 100   16.40
      100 16.40
      20 16.40
      80 16.40
10/04/2025 09:51:23.826 183   16.20
      183 16.20
      183 16.20
10/04/2025 09:45:51.594 3 258   15.902
      2 900 15.902
      358 15.902
      3 258 15.902
10/04/2025 09:44:48.036 300   15.90
      300 15.90
      300 15.90
10/04/2025 09:44:04.955 80   15.90
      80 15.90
      50 15.90
      30 15.90
10/04/2025 09:43:01.162 300   16.20
      300 16.20
      300 16.20
10/04/2025 09:42:15.007 250   16.50
      250 16.50
      250 16.50
10/04/2025 09:37:49.717 465   16.292
      465 16.292
      465 16.292
10/04/2025 09:37:35.379 1 000   16.12
      1 000 16.12
      1 000 16.12
10/04/2025 09:37:10.606 2 230   16.11
      2 230 16.11
      2 230 16.11
10/04/2025 09:37:02.529 600   16.154
      600 16.154
      600 16.154
10/04/2025 09:36:48.844 70   16.154
      70 16.154
      70 16.154
10/04/2025 09:36:48.771 636   16.154
      140 16.154
      496 16.154
      636 16.154
10/04/2025 09:35:48.928 364   16.502
      364 16.502
      364 16.502
10/04/2025 09:27:02.795 1 000   16.60
      1 000 16.60
      1 000 16.60
10/04/2025 09:24:09.004 100   16.71
      100 16.71
      100 16.71
10/04/2025 08:46:17.420 700   16.802
      700 16.802
      700 16.802
10/04/2025 08:43:20.453 200   16.71
      200 16.71
      200 16.71
10/04/2025 08:34:14.280 200   16.90
      200 16.90
      200 16.90
10/04/2025 08:31:12.041 25   16.71
      25 16.71
      25 16.71
10/04/2025 08:30:42.983 20   16.90
      20 16.90
      20 16.90
10/04/2025 08:25:52.853 1 600   16.71
      1 600 16.71
      1 600 16.71
10/04/2025 08:19:18.019 1 000   17.10
      1 000 17.10
      1 000 17.10
10/04/2025 08:18:27.700 2 000   17.10
      2 000 17.10
      2 000 17.10
10/04/2025 08:15:35.397 592   16.986
      592 16.986
      592 16.986
10/04/2025 08:06:33.685 1 900   16.80
      1 900 16.80
      100 16.80
      1 800 16.80
10/04/2025 08:04:31.473 100   17.40
      100 17.40
      100 17.40
10/04/2025 07:48:16.256 100   17.40
      100 17.40
      100 17.40
10/04/2025 07:30:24.117 150   17.40
      100 17.40
      150 17.40
      50 17.40
10/04/2025 07:30:19.411 1 772   17.20
      572 17.20
      172 17.20
      1 200 17.20
      600 17.20
      1 000 17.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)