Norwegian Cruise Line Holdings
- Information
- Last
- Buy
- Sell
21
22
14.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:59:33.229 | 750 | 14.10 | |
750 | 14.10 | |||
750 | 14.10 | |||
14/08/2024 | 17:16:12.905 | 500 | 13.93 | |
500 | 13.93 | |||
500 | 13.93 | |||
14/08/2024 | 17:05:41.154 | 100 | 13.98 | |
100 | 13.98 | |||
100 | 13.98 | |||
14/08/2024 | 16:58:35.363 | 250 | 13.992 | |
250 | 13.992 | |||
250 | 13.992 | |||
14/08/2024 | 16:39:27.082 | 100 | 13.86 | |
100 | 13.86 | |||
100 | 13.86 | |||
14/08/2024 | 16:36:08.923 | 400 | 13.812 | |
400 | 13.812 | |||
400 | 13.812 | |||
14/08/2024 | 16:11:30.607 | 200 | 14.00 | |
200 | 14.00 | |||
200 | 14.00 | |||
14/08/2024 | 16:10:56.889 | 212 | 14.02 | |
212 | 14.02 | |||
212 | 14.02 | |||
14/08/2024 | 16:10:55.314 | 71 | 14.03 | |
71 | 14.03 | |||
71 | 14.03 | |||
14/08/2024 | 16:09:53.166 | 200 | 14.156 | |
200 | 14.156 | |||
200 | 14.156 | |||
14/08/2024 | 15:49:50.914 | 100 | 14.382 | |
100 | 14.382 | |||
100 | 14.382 | |||
14/08/2024 | 14:32:54.584 | 220 | 14.262 | |
220 | 14.262 | |||
220 | 14.262 | |||
14/08/2024 | 14:30:18.750 | 20 | 14.29 | |
20 | 14.29 | |||
20 | 14.29 | |||
14/08/2024 | 14:11:38.590 | 390 | 14.26 | |
390 | 14.26 | |||
390 | 14.26 | |||
14/08/2024 | 14:11:26.467 | 710 | 14.26 | |
710 | 14.26 | |||
710 | 14.26 | |||
14/08/2024 | 14:02:06.363 | 350 | 14.238 | |
350 | 14.238 | |||
350 | 14.238 | |||
14/08/2024 | 13:50:28.416 | 50 | 14.24 | |
50 | 14.24 | |||
50 | 14.24 | |||
14/08/2024 | 13:43:38.318 | 75 | 14.118 | |
75 | 14.118 | |||
75 | 14.118 | |||
14/08/2024 | 12:24:14.633 | 300 | 14.23 | |
300 | 14.23 | |||
300 | 14.23 | |||
14/08/2024 | 12:18:13.201 | 91 | 14.23 | |
91 | 14.23 | |||
91 | 14.23 | |||
14/08/2024 | 12:08:45.030 | 105 | 14.232 | |
105 | 14.232 | |||
105 | 14.232 | |||
14/08/2024 | 09:52:48.577 | 70 | 14.272 | |
70 | 14.272 | |||
70 | 14.272 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00