Norwegian Cruise Line Holdings

21

22

14.10

Date Time Volume Order Volume Price
14/08/2024 19:59:33.229 750   14.10
      750 14.10
      750 14.10
14/08/2024 17:16:12.905 500   13.93
      500 13.93
      500 13.93
14/08/2024 17:05:41.154 100   13.98
      100 13.98
      100 13.98
14/08/2024 16:58:35.363 250   13.992
      250 13.992
      250 13.992
14/08/2024 16:39:27.082 100   13.86
      100 13.86
      100 13.86
14/08/2024 16:36:08.923 400   13.812
      400 13.812
      400 13.812
14/08/2024 16:11:30.607 200   14.00
      200 14.00
      200 14.00
14/08/2024 16:10:56.889 212   14.02
      212 14.02
      212 14.02
14/08/2024 16:10:55.314 71   14.03
      71 14.03
      71 14.03
14/08/2024 16:09:53.166 200   14.156
      200 14.156
      200 14.156
14/08/2024 15:49:50.914 100   14.382
      100 14.382
      100 14.382
14/08/2024 14:32:54.584 220   14.262
      220 14.262
      220 14.262
14/08/2024 14:30:18.750 20   14.29
      20 14.29
      20 14.29
14/08/2024 14:11:38.590 390   14.26
      390 14.26
      390 14.26
14/08/2024 14:11:26.467 710   14.26
      710 14.26
      710 14.26
14/08/2024 14:02:06.363 350   14.238
      350 14.238
      350 14.238
14/08/2024 13:50:28.416 50   14.24
      50 14.24
      50 14.24
14/08/2024 13:43:38.318 75   14.118
      75 14.118
      75 14.118
14/08/2024 12:24:14.633 300   14.23
      300 14.23
      300 14.23
14/08/2024 12:18:13.201 91   14.23
      91 14.23
      91 14.23
14/08/2024 12:08:45.030 105   14.232
      105 14.232
      105 14.232
14/08/2024 09:52:48.577 70   14.272
      70 14.272
      70 14.272
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)