Norwegian Cruise Line Holdings

44

41

25.35

Date Time Volume Order Volume Price
21/11/2024 19:57:41.880 666   25.35
      666 25.35
      666 25.35
21/11/2024 18:35:46.574 150   25.49
      150 25.49
      150 25.49
21/11/2024 18:35:01.259 82   25.385
      82 25.385
      82 25.385
21/11/2024 17:40:30.004 632   25.50
      500 25.50
      632 25.50
      132 25.50
21/11/2024 17:30:49.396 50   25.30
      50 25.30
      50 25.30
21/11/2024 17:16:40.100 1 475   25.24
      1 475 25.24
      1 475 25.24
21/11/2024 17:15:46.628 40   25.18
      40 25.18
      40 25.18
21/11/2024 17:13:41.681 18   25.185
      18 25.185
      18 25.185
21/11/2024 17:08:59.623 2 025   25.24
      2 025 25.24
      2 025 25.24
21/11/2024 17:05:49.011 826   25.175
      826 25.175
      826 25.175
21/11/2024 17:05:36.812 200   25.17
      200 25.17
      200 25.17
21/11/2024 16:37:45.679 50   24.95
      50 24.95
      50 24.95
21/11/2024 16:33:28.791 19   24.77
      19 24.77
      19 24.77
21/11/2024 16:30:54.691 24   24.83
      24 24.83
      24 24.83
21/11/2024 16:07:05.163 200   25.025
      200 25.025
      200 25.025
21/11/2024 16:00:31.453 500   24.975
      500 24.975
      500 24.975
21/11/2024 15:55:45.541 1 000   24.835
      1 000 24.835
      1 000 24.835
21/11/2024 15:52:44.565 300   24.965
      300 24.965
      300 24.965
21/11/2024 15:49:24.625 83   25.04
      83 25.04
      83 25.04
21/11/2024 15:30:51.837 92   24.88
      92 24.88
      92 24.88
21/11/2024 15:30:49.205 8   24.88
      8 24.88
      8 24.88
21/11/2024 15:30:17.133 242   24.885
      242 24.885
      242 24.885
21/11/2024 15:21:52.923 50   24.96
      50 24.96
      50 24.96
21/11/2024 14:31:40.188 400   24.88
      400 24.88
      400 24.88
21/11/2024 14:09:01.944 400   24.72
      400 24.72
      400 24.72
21/11/2024 14:08:43.622 410   24.69
      410 24.69
      410 24.69
21/11/2024 14:00:47.935 100   24.54
      100 24.54
      100 24.54
21/11/2024 13:55:58.913 350   24.525
      350 24.525
      350 24.525
21/11/2024 13:32:02.073 30   24.595
      30 24.595
      30 24.595
21/11/2024 12:53:12.283 250   24.74
      250 24.74
      250 24.74
21/11/2024 12:51:32.991 24   24.505
      24 24.505
      24 24.505
21/11/2024 12:43:00.274 12   24.505
      12 24.505
      12 24.505
21/11/2024 12:40:49.607 5   24.505
      5 24.505
      5 24.505
21/11/2024 12:40:26.177 245   24.505
      245 24.505
      245 24.505
21/11/2024 12:12:59.537 590   24.505
      340 24.505
      250 24.505
      590 24.505
21/11/2024 10:22:33.780 250   24.515
      250 24.515
      250 24.515
21/11/2024 10:21:05.781 400   24.575
      400 24.575
      400 24.575
21/11/2024 09:46:50.321 200   24.555
      200 24.555
      200 24.555
21/11/2024 09:34:33.366 170   24.565
      170 24.565
      170 24.565
21/11/2024 09:08:26.542 40   24.59
      40 24.59
      40 24.59
21/11/2024 08:55:38.141 250   24.615
      250 24.615
      250 24.615
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)