Norwegian Cruise Line Holdings

28

27

25,025

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 16:07:05,163 200   25,025
      200 25,025
      200 25,025
21.11.2024 16:00:31,453 500   24,975
      500 24,975
      500 24,975
21.11.2024 15:55:45,541 1 000   24,835
      1 000 24,835
      1 000 24,835
21.11.2024 15:52:44,565 300   24,965
      300 24,965
      300 24,965
21.11.2024 15:49:24,625 83   25,04
      83 25,04
      83 25,04
21.11.2024 15:30:51,837 92   24,88
      92 24,88
      92 24,88
21.11.2024 15:30:49,205 8   24,88
      8 24,88
      8 24,88
21.11.2024 15:30:17,133 242   24,885
      242 24,885
      242 24,885
21.11.2024 15:21:52,923 50   24,96
      50 24,96
      50 24,96
21.11.2024 14:31:40,188 400   24,88
      400 24,88
      400 24,88
21.11.2024 14:09:01,944 400   24,72
      400 24,72
      400 24,72
21.11.2024 14:08:43,622 410   24,69
      410 24,69
      410 24,69
21.11.2024 14:00:47,935 100   24,54
      100 24,54
      100 24,54
21.11.2024 13:55:58,913 350   24,525
      350 24,525
      350 24,525
21.11.2024 13:32:02,073 30   24,595
      30 24,595
      30 24,595
21.11.2024 12:53:12,283 250   24,74
      250 24,74
      250 24,74
21.11.2024 12:51:32,991 24   24,505
      24 24,505
      24 24,505
21.11.2024 12:43:00,274 12   24,505
      12 24,505
      12 24,505
21.11.2024 12:40:49,607 5   24,505
      5 24,505
      5 24,505
21.11.2024 12:40:26,177 245   24,505
      245 24,505
      245 24,505
21.11.2024 12:12:59,537 590   24,505
      340 24,505
      250 24,505
      590 24,505
21.11.2024 10:22:33,780 250   24,515
      250 24,515
      250 24,515
21.11.2024 10:21:05,781 400   24,575
      400 24,575
      400 24,575
21.11.2024 09:46:50,321 200   24,555
      200 24,555
      200 24,555
21.11.2024 09:34:33,366 170   24,565
      170 24,565
      170 24,565
21.11.2024 09:08:26,542 40   24,59
      40 24,59
      40 24,59
21.11.2024 08:55:38,141 250   24,615
      250 24,615
      250 24,615
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)