Flow Traders Ltd.

10

10

23.42

Date Time Volume Order Volume Price
02/12/2025 20:45:15.311 70   23.42
      70 23.42
      70 23.42
02/12/2025 16:46:56.576 15   23.34
      15 23.34
      15 23.34
02/12/2025 16:35:25.182 98   23.28
      98 23.28
      98 23.28
02/12/2025 15:45:04.196 209   23.40
      209 23.40
      209 23.40
02/12/2025 14:30:21.321 30   23.50
      30 23.50
      30 23.50
02/12/2025 14:23:42.402 30   23.48
      30 23.48
      30 23.48
02/12/2025 12:30:39.828 147   23.48
      147 23.48
      54 23.48
      93 23.48
02/12/2025 12:30:34.174 220   23.48
      220 23.48
      220 23.48
02/12/2025 12:28:23.529 53   23.54
      53 23.54
      53 23.54
02/12/2025 09:48:44.403 15   23.68
      15 23.68
      15 23.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)