Flow Traders Ltd.

27

27

23.10

Date Time Volume Order Volume Price
14/11/2025 21:15:06.948 70   23.10
      70 23.10
      70 23.10
14/11/2025 17:08:11.019 199   23.04
      199 23.04
      199 23.04
14/11/2025 17:08:10.874 220   23.04
      220 23.04
      220 23.04
14/11/2025 17:07:49.041 220   23.04
      220 23.04
      220 23.04
14/11/2025 16:19:05.232 87   23.02
      87 23.02
      87 23.02
14/11/2025 15:38:48.712 28   22.92
      28 22.92
      28 22.92
14/11/2025 15:36:40.370 26   22.98
      26 22.98
      26 22.98
14/11/2025 15:29:42.978 210   22.96
      210 22.96
      210 22.96
14/11/2025 15:29:38.191 220   22.96
      220 22.96
      220 22.96
14/11/2025 14:35:01.732 168   23.10
      168 23.10
      168 23.10
14/11/2025 13:47:59.208 20   22.86
      20 22.86
      20 22.86
14/11/2025 13:44:52.821 220   22.98
      220 22.98
      220 22.98
14/11/2025 13:42:47.018 110   23.02
      110 23.02
      110 23.02
14/11/2025 13:42:22.309 220   22.94
      220 22.94
      220 22.94
14/11/2025 13:41:40.729 70   23.00
      70 23.00
      70 23.00
14/11/2025 12:28:05.685 220   23.14
      220 23.14
      220 23.14
14/11/2025 12:04:41.300 387   23.14
      172 23.14
      215 23.14
      387 23.14
14/11/2025 11:36:30.253 5   23.14
      5 23.14
      5 23.14
14/11/2025 11:34:23.254 30   23.16
      30 23.16
      30 23.16
14/11/2025 11:31:32.786 220   23.16
      220 23.16
      220 23.16
14/11/2025 11:23:01.121 50   23.20
      50 23.20
      50 23.20
14/11/2025 11:05:56.673 42   23.24
      42 23.24
      42 23.24
14/11/2025 10:38:19.982 5   23.30
      5 23.30
      5 23.30
14/11/2025 10:38:19.246 220   23.30
      220 23.30
      220 23.30
14/11/2025 10:37:56.280 220   23.30
      220 23.30
      220 23.30
14/11/2025 09:03:05.217 42   23.28
      42 23.28
      42 23.28
14/11/2025 07:30:26.270 70   23.44
      70 23.44
      70 23.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)