Flow Traders Ltd.
- Information
- Last
- Buy
- Sell
14
15
17.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 17:56:06.978 | 200 | 17.40 | |
200 | 17.40 | |||
200 | 17.40 | |||
14/08/2024 | 17:56:06.486 | 95 | 17.40 | |
95 | 17.40 | |||
95 | 17.40 | |||
14/08/2024 | 16:08:24.604 | 38 | 17.28 | |
38 | 17.28 | |||
38 | 17.28 | |||
14/08/2024 | 15:38:19.400 | 290 | 17.25 | |
290 | 17.25 | |||
290 | 17.25 | |||
14/08/2024 | 15:04:00.743 | 98 | 17.24 | |
98 | 17.24 | |||
98 | 17.24 | |||
14/08/2024 | 14:29:47.739 | 145 | 17.16 | |
145 | 17.16 | |||
145 | 17.16 | |||
14/08/2024 | 13:34:56.393 | 300 | 17.11 | |
300 | 17.11 | |||
300 | 17.11 | |||
14/08/2024 | 13:33:14.359 | 50 | 17.13 | |
50 | 17.13 | |||
50 | 17.13 | |||
14/08/2024 | 13:27:01.858 | 300 | 17.14 | |
300 | 17.14 | |||
300 | 17.14 | |||
14/08/2024 | 12:44:34.311 | 50 | 17.14 | |
50 | 17.14 | |||
50 | 17.14 | |||
14/08/2024 | 12:44:06.560 | 300 | 17.14 | |
300 | 17.14 | |||
300 | 17.14 | |||
14/08/2024 | 10:43:40.128 | 150 | 17.19 | |
150 | 17.19 | |||
150 | 17.19 | |||
14/08/2024 | 10:09:08.747 | 10 | 17.19 | |
10 | 17.19 | |||
10 | 17.19 | |||
14/08/2024 | 10:07:59.198 | 15 | 17.25 | |
15 | 17.25 | |||
15 | 17.25 | |||
14/08/2024 | 09:05:20.173 | 78 | 17.31 | |
78 | 17.31 | |||
78 | 17.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00