Flow Traders Ltd.

31

32

27.08

Date Time Volume Order Volume Price
02/04/2025 20:54:24.410 190   27.08
      190 27.08
      190 27.08
02/04/2025 19:37:00.615 9   27.10
      9 27.10
      9 27.10
02/04/2025 17:26:34.975 9   27.00
      9 27.00
      9 27.00
02/04/2025 17:26:21.567 5   27.02
      5 27.02
      5 27.02
02/04/2025 17:26:20.672 6   27.02
      6 27.02
      6 27.02
02/04/2025 17:26:20.297 64   27.02
      64 27.02
      64 27.02
02/04/2025 17:24:58.768 10   27.00
      10 27.00
      10 27.00
02/04/2025 17:24:57.792 12   27.00
      12 27.00
      12 27.00
02/04/2025 17:24:45.163 34   27.00
      34 27.00
      34 27.00
02/04/2025 17:24:44.778 16   27.00
      16 27.00
      16 27.00
02/04/2025 17:24:40.898 3   27.00
      3 27.00
      3 27.00
02/04/2025 17:24:39.959 9   27.00
      9 27.00
      9 27.00
02/04/2025 17:24:39.545 78   27.00
      78 27.00
      78 27.00
02/04/2025 17:24:39.145 2   27.00
      2 27.00
      2 27.00
02/04/2025 17:24:38.535 23   27.00
      23 27.00
      23 27.00
02/04/2025 17:23:56.730 34   27.00
      34 27.00
      34 27.00
02/04/2025 17:23:38.644 12   27.00
      12 27.00
      12 27.00
02/04/2025 15:24:55.185 50   26.92
      50 26.92
      50 26.92
02/04/2025 12:54:32.394 40   26.70
      40 26.70
      40 26.70
02/04/2025 12:04:51.131 100   26.66
      100 26.66
      100 26.66
02/04/2025 11:38:54.873 190   26.64
      190 26.64
      190 26.64
02/04/2025 11:38:15.387 190   26.66
      190 26.66
      190 26.66
02/04/2025 11:36:02.258 190   26.80
      190 26.80
      190 26.80
02/04/2025 11:31:32.400 190   26.88
      190 26.88
      190 26.88
02/04/2025 11:15:12.525 50   26.94
      50 26.94
      50 26.94
02/04/2025 10:18:27.206 190   27.00
      190 27.00
      190 27.00
02/04/2025 10:06:48.054 270   27.00
      270 27.00
      270 27.00
02/04/2025 10:06:47.682 350   27.00
      350 27.00
      350 27.00
02/04/2025 10:06:47.488 350   27.00
      350 27.00
      350 27.00
02/04/2025 10:06:47.318 350   27.00
      350 27.00
      350 27.00
02/04/2025 10:06:32.018 350   27.00
      350 27.00
      350 27.00
02/04/2025 09:33:48.799 75   27.08
      75 27.08
      75 27.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)