Flow Traders Ltd.

14

15

17.40

Date Time Volume Order Volume Price
14/08/2024 17:56:06.978 200   17.40
      200 17.40
      200 17.40
14/08/2024 17:56:06.486 95   17.40
      95 17.40
      95 17.40
14/08/2024 16:08:24.604 38   17.28
      38 17.28
      38 17.28
14/08/2024 15:38:19.400 290   17.25
      290 17.25
      290 17.25
14/08/2024 15:04:00.743 98   17.24
      98 17.24
      98 17.24
14/08/2024 14:29:47.739 145   17.16
      145 17.16
      145 17.16
14/08/2024 13:34:56.393 300   17.11
      300 17.11
      300 17.11
14/08/2024 13:33:14.359 50   17.13
      50 17.13
      50 17.13
14/08/2024 13:27:01.858 300   17.14
      300 17.14
      300 17.14
14/08/2024 12:44:34.311 50   17.14
      50 17.14
      50 17.14
14/08/2024 12:44:06.560 300   17.14
      300 17.14
      300 17.14
14/08/2024 10:43:40.128 150   17.19
      150 17.19
      150 17.19
14/08/2024 10:09:08.747 10   17.19
      10 17.19
      10 17.19
14/08/2024 10:07:59.198 15   17.25
      15 17.25
      15 17.25
14/08/2024 09:05:20.173 78   17.31
      78 17.31
      78 17.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)