Flow Traders Ltd.

28

26

25.90

Date Time Volume Order Volume Price
22/10/2025 16:31:18.281 99   25.90
      99 25.90
      99 25.90
22/10/2025 16:31:08.842 200   25.90
      200 25.90
      200 25.90
22/10/2025 16:31:03.441 200   25.90
      200 25.90
      200 25.90
22/10/2025 16:27:46.305 1   25.90
      1 25.90
      1 25.90
22/10/2025 16:11:14.882 299   25.74
      299 25.74
      99 25.74
      200 25.74
22/10/2025 16:11:10.841 200   25.74
      200 25.74
      200 25.74
22/10/2025 16:04:07.083 1   25.72
      1 25.72
      1 25.72
22/10/2025 15:54:17.508 1   25.74
      1 25.74
      1 25.74
22/10/2025 15:52:14.965 1   25.72
      1 25.72
      1 25.72
22/10/2025 15:40:25.947 1   25.72
      1 25.72
      1 25.72
22/10/2025 15:35:06.922 1   25.72
      1 25.72
      1 25.72
22/10/2025 15:21:19.154 1   25.72
      1 25.72
      1 25.72
22/10/2025 15:08:44.854 200   25.72
      200 25.72
      200 25.72
22/10/2025 14:42:23.120 24   25.72
      24 25.72
      24 25.72
22/10/2025 14:34:54.633 2   25.72
      2 25.72
      2 25.72
22/10/2025 14:13:43.236 100   25.74
      100 25.74
      100 25.74
22/10/2025 10:59:30.026 65   25.78
      65 25.78
      65 25.78
22/10/2025 10:59:29.613 200   25.78
      200 25.78
      200 25.78
22/10/2025 10:59:20.798 200   25.78
      200 25.78
      200 25.78
22/10/2025 10:35:58.720 116   25.78
      116 25.78
      116 25.78
22/10/2025 09:19:39.077 40   25.76
      40 25.76
      40 25.76
22/10/2025 09:19:11.721 200   25.72
      200 25.72
      200 25.72
22/10/2025 09:18:15.831 76   25.80
      76 25.80
      76 25.80
22/10/2025 09:11:51.563 68   25.86
      68 25.86
      68 25.86
22/10/2025 09:11:22.882 200   25.86
      200 25.86
      200 25.86
22/10/2025 08:41:04.738 70   25.64
      70 25.64
      70 25.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)