Flow Traders Ltd.

21

22

25.16

Date Time Volume Order Volume Price
30/12/2025 13:53:53.518 100   25.16
      100 25.16
      100 25.16
30/12/2025 13:53:09.328 100   25.12
      100 25.12
      100 25.12
30/12/2025 13:50:59.075 28   25.16
      28 25.16
      28 25.16
30/12/2025 13:25:00.389 40   25.16
      40 25.16
      40 25.16
30/12/2025 11:56:16.303 74   25.14
      74 25.14
      74 25.14
30/12/2025 11:55:08.611 100   25.16
      100 25.16
      100 25.16
30/12/2025 11:28:23.887 190   25.10
      190 25.10
      190 25.10
30/12/2025 11:28:19.500 200   25.08
      200 25.08
      200 25.08
30/12/2025 11:27:12.440 200   25.14
      200 25.14
      200 25.14
30/12/2025 10:39:39.884 5   25.00
      5 25.00
      5 25.00
30/12/2025 10:39:39.006 200   25.00
      200 25.00
      200 25.00
30/12/2025 10:39:32.815 200   25.00
      200 25.00
      200 25.00
30/12/2025 10:14:33.267 50   25.06
      50 25.06
      50 25.06
30/12/2025 09:24:42.738 95   25.10
      95 25.10
      95 25.10
30/12/2025 09:17:27.635 200   25.12
      200 25.12
      200 25.12
30/12/2025 09:10:41.625 200   25.06
      200 25.06
      200 25.06
30/12/2025 09:10:08.204 100   25.06
      100 25.06
      100 25.06
30/12/2025 08:44:38.721 270   25.04
      270 25.04
      270 25.04
30/12/2025 08:43:31.597 70   25.06
      70 25.06
      70 25.06
30/12/2025 08:42:52.826 30   25.06
      30 25.06
      30 25.06
30/12/2025 08:41:57.951 70   25.06
      70 25.06
      70 25.06
30/12/2025 07:34:00.254 70   25.00
      70 25.00
      70 25.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)