Flow Traders Ltd.

7

8

24.14

Date Time Volume Order Volume Price
18/12/2025 15:13:47.596 205   24.14
      205 24.14
      205 24.14
18/12/2025 15:13:26.790 210   24.14
      210 24.14
      210 24.14
18/12/2025 14:37:38.235 2   24.14
      2 24.14
      2 24.14
18/12/2025 12:59:15.157 130   24.16
      130 24.16
      130 24.16
18/12/2025 12:23:11.773 22   24.22
      22 24.22
      22 24.22
18/12/2025 09:40:14.481 2   24.28
      2 24.28
      2 24.28
18/12/2025 09:39:45.489 210   24.28
      210 24.28
      210 24.28
18/12/2025 08:43:44.272 12   24.32
      12 24.32
      12 24.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)