Flow Traders Ltd.

15

16

27.50

Date Time Volume Order Volume Price
14/07/2025 17:26:32.040 16   27.50
      16 27.50
      16 27.50
14/07/2025 17:26:16.808 72   27.50
      72 27.50
      72 27.50
14/07/2025 16:37:26.718 20   27.58
      20 27.58
      20 27.58
14/07/2025 16:35:47.639 125   27.60
      125 27.60
      125 27.60
14/07/2025 13:53:11.249 190   27.56
      190 27.56
      190 27.56
14/07/2025 10:50:45.453 20   27.74
      20 27.74
      20 27.74
14/07/2025 10:27:23.846 85   27.56
      85 27.56
      85 27.56
14/07/2025 10:25:21.416 18   27.58
      18 27.58
      18 27.58
14/07/2025 09:46:04.855 10   27.70
      10 27.70
      10 27.70
14/07/2025 09:45:55.416 190   27.70
      190 27.70
      190 27.70
14/07/2025 09:43:43.399 70   27.66
      70 27.66
      70 27.66
14/07/2025 09:43:42.413 46   27.68
      46 27.68
      46 27.68
14/07/2025 09:02:06.752 136   27.38
      136 27.38
      136 27.38
14/07/2025 08:51:13.401 190   27.04
      190 27.04
      190 27.04
14/07/2025 08:33:21.179 110   27.04
      110 27.04
      110 27.04
14/07/2025 07:32:03.907 1   27.02
      1 27.02
      1 27.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)