Flow Traders Ltd.

15

15

23.76

Date Time Volume Order Volume Price
27/11/2025 12:02:17.001 85   23.76
      85 23.76
      85 23.76
27/11/2025 11:30:00.594 300   23.90
      300 23.90
      300 23.90
27/11/2025 11:29:02.532 210   23.90
      210 23.90
      210 23.90
27/11/2025 11:19:24.031 210   23.88
      210 23.88
      210 23.88
27/11/2025 11:13:13.774 300   23.90
      300 23.90
      300 23.90
27/11/2025 10:59:39.215 1   23.88
      1 23.88
      1 23.88
27/11/2025 10:56:26.499 146   23.88
      146 23.88
      146 23.88
27/11/2025 10:37:51.391 100   23.88
      100 23.88
      100 23.88
27/11/2025 10:26:33.410 210   23.90
      210 23.90
      210 23.90
27/11/2025 10:05:38.937 50   23.88
      50 23.88
      50 23.88
27/11/2025 09:57:18.057 100   23.94
      100 23.94
      100 23.94
27/11/2025 09:41:52.880 210   23.94
      210 23.94
      210 23.94
27/11/2025 09:09:05.845 611   23.76
      611 23.76
      611 23.76
27/11/2025 09:08:38.193 210   23.76
      210 23.76
      210 23.76
27/11/2025 09:08:31.666 100   23.72
      100 23.72
      100 23.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)