Flow Traders Ltd.

19

20

24.02

Date Time Volume Order Volume Price
09/12/2025 17:00:03.723 10   24.02
      10 24.02
      10 24.02
09/12/2025 16:50:14.956 10   24.04
      10 24.04
      10 24.04
09/12/2025 16:50:14.796 210   24.04
      210 24.04
      210 24.04
09/12/2025 16:50:14.645 210   24.04
      210 24.04
      210 24.04
09/12/2025 16:50:14.493 210   24.04
      210 24.04
      210 24.04
09/12/2025 16:49:57.474 210   24.04
      210 24.04
      210 24.04
09/12/2025 16:31:15.313 62   24.08
      62 24.08
      62 24.08
09/12/2025 15:56:17.863 25   24.08
      25 24.08
      25 24.08
09/12/2025 15:52:43.030 21   24.10
      21 24.10
      21 24.10
09/12/2025 15:01:43.859 200   24.08
      200 24.08
      200 24.08
09/12/2025 14:16:06.061 101   24.00
      101 24.00
      101 24.00
09/12/2025 13:16:27.427 192   23.98
      192 23.98
      192 23.98
09/12/2025 13:16:25.858 210   23.98
      210 23.98
      210 23.98
09/12/2025 13:15:57.005 210   23.98
      210 23.98
      210 23.98
09/12/2025 11:45:17.424 209   24.00
      209 24.00
      209 24.00
09/12/2025 10:43:58.280 42   24.06
      42 24.06
      42 24.06
09/12/2025 10:30:30.652 800   24.00
      800 24.00
      800 24.00
09/12/2025 10:30:01.437 210   24.06
      210 24.06
      210 24.06
09/12/2025 10:19:41.757 210   24.04
      210 24.04
      210 24.04
09/12/2025 09:54:57.556 150   23.94
      150 23.94
      150 23.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)