Flow Traders Ltd.

20

18

23.60

Date Time Volume Order Volume Price
12/12/2025 21:30:56.587 30   23.60
      30 23.60
      30 23.60
12/12/2025 21:30:36.031 70   23.78
      70 23.78
      70 23.78
12/12/2025 16:59:49.218 83   23.92
      83 23.92
      83 23.92
12/12/2025 16:13:03.487 100   23.82
      100 23.82
      100 23.82
12/12/2025 15:33:33.276 58   23.84
      58 23.84
      58 23.84
12/12/2025 15:33:33.066 210   23.84
      210 23.84
      210 23.84
12/12/2025 15:33:09.922 210   23.84
      210 23.84
      210 23.84
12/12/2025 14:07:29.240 210   23.92
      210 23.92
      210 23.92
12/12/2025 12:47:02.712 210   23.90
      210 23.90
      210 23.90
12/12/2025 12:19:38.370 50   23.90
      50 23.90
      50 23.90
12/12/2025 12:19:38.160 210   23.90
      70 23.90
      140 23.90
      210 23.90
12/12/2025 12:19:14.308 210   23.90
      210 23.90
      210 23.90
12/12/2025 12:15:30.944 1 000   23.90
      1 000 23.90
      1 000 23.90
12/12/2025 12:05:45.906 210   23.90
      210 23.90
      210 23.90
12/12/2025 12:05:19.659 210   23.90
      210 23.90
      210 23.90
12/12/2025 11:44:09.934 500   23.90
      500 23.90
      500 23.90
12/12/2025 11:38:19.332 210   23.90
      210 23.90
      210 23.90
12/12/2025 11:18:08.658 100   23.92
      100 23.92
      100 23.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)