Flow Traders Ltd.

23

20

23.76

Date Time Volume Order Volume Price
26/11/2025 19:54:39.804 429   23.76
      429 23.76
      429 23.76
26/11/2025 19:54:28.406 70   23.74
      70 23.74
      70 23.74
26/11/2025 17:40:00.053 70   23.72
      70 23.72
      70 23.72
26/11/2025 17:10:10.010 15   23.60
      15 23.60
      15 23.60
26/11/2025 17:00:01.643 220   23.58
      220 23.58
      220 23.58
26/11/2025 16:45:11.008 9   23.58
      9 23.58
      9 23.58
26/11/2025 14:18:24.462 6   23.46
      6 23.46
      6 23.46
26/11/2025 14:15:55.700 3   23.46
      3 23.46
      3 23.46
26/11/2025 14:08:10.329 52   23.50
      38 23.50
      14 23.50
      52 23.50
26/11/2025 13:45:29.756 201   23.40
      201 23.40
      201 23.40
26/11/2025 13:45:25.172 220   23.40
      220 23.40
      220 23.40
26/11/2025 13:44:08.889 220   23.40
      220 23.40
      220 23.40
26/11/2025 13:42:16.410 11   23.40
      11 23.40
      11 23.40
26/11/2025 13:06:26.130 6   23.48
      6 23.48
      6 23.48
26/11/2025 09:03:37.853 190   23.14
      190 23.14
      190 23.14
26/11/2025 08:48:42.213 70   23.40
      70 23.40
      70 23.40
26/11/2025 08:48:30.726 110   23.30
      70 23.30
      40 23.30
      110 23.30
26/11/2025 08:48:03.371 70   23.22
      70 23.22
      70 23.22
26/11/2025 08:41:29.619 70   23.26
      70 23.26
      70 23.26
26/11/2025 08:01:51.960 70   23.26
      70 23.26
      70 23.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)