Flow Traders Ltd.

11

12

21.66

Date Time Volume Order Volume Price
21/11/2024 18:40:50.495 240   21.66
      240 21.66
      240 21.66
21/11/2024 16:17:31.175 240   21.56
      240 21.56
      240 21.56
21/11/2024 15:42:38.063 150   21.52
      150 21.52
      150 21.52
21/11/2024 14:40:18.369 100   21.64
      100 21.64
      100 21.64
21/11/2024 14:31:11.078 100   21.64
      100 21.64
      100 21.64
21/11/2024 12:13:26.743 240   21.70
      240 21.70
      240 21.70
21/11/2024 12:13:13.830 360   21.70
      360 21.70
      360 21.70
21/11/2024 11:00:25.374 240   21.60
      240 21.60
      240 21.60
21/11/2024 11:00:01.522 240   21.58
      240 21.58
      240 21.58
21/11/2024 10:23:10.208 240   21.58
      240 21.58
      240 21.58
21/11/2024 10:14:59.533 114   21.64
      114 21.64
      114 21.64
21/11/2024 08:27:15.670 260   21.70
      260 21.70
      260 21.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)