Flow Traders Ltd.

21

20

26.70

Date Time Volume Order Volume Price
16/09/2025 17:22:29.184 2   26.70
      2 26.70
      2 26.70
16/09/2025 17:22:20.398 1   26.70
      1 26.70
      1 26.70
16/09/2025 16:47:09.106 1   26.68
      1 26.68
      1 26.68
16/09/2025 16:36:12.827 37   26.64
      37 26.64
      37 26.64
16/09/2025 16:29:11.541 190   26.68
      190 26.68
      190 26.68
16/09/2025 15:56:54.489 2   26.76
      2 26.76
      2 26.76
16/09/2025 15:04:33.364 4   26.86
      4 26.86
      4 26.86
16/09/2025 14:53:54.700 60   26.76
      60 26.76
      60 26.76
16/09/2025 14:53:33.850 190   26.76
      190 26.76
      190 26.76
16/09/2025 14:08:46.446 3   26.78
      3 26.78
      3 26.78
16/09/2025 12:57:26.687 130   26.90
      130 26.90
      130 26.90
16/09/2025 12:55:34.187 190   26.90
      190 26.90
      190 26.90
16/09/2025 12:54:36.744 2   26.90
      2 26.90
      2 26.90
16/09/2025 10:42:37.509 717   26.78
      717 26.78
      717 26.78
16/09/2025 10:41:28.739 1   26.78
      1 26.78
      1 26.78
16/09/2025 10:39:34.832 3   26.78
      3 26.78
      3 26.78
16/09/2025 10:12:04.498 2   26.68
      2 26.68
      2 26.68
16/09/2025 10:00:11.729 3   26.70
      3 26.70
      3 26.70
16/09/2025 09:27:41.158 11   26.66
      11 26.66
      11 26.66
16/09/2025 09:00:33.785 37   26.58
      37 26.58
      37 26.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)