Flow Traders Ltd.

13

14

24.52

Date Time Volume Order Volume Price
23/12/2025 17:06:56.319 26   24.52
      26 24.52
      26 24.52
23/12/2025 17:06:38.366 210   24.56
      210 24.56
      210 24.56
23/12/2025 15:59:39.968 22   24.58
      22 24.58
      22 24.58
23/12/2025 15:22:21.044 3   24.52
      3 24.52
      3 24.52
23/12/2025 15:03:15.991 2   24.56
      2 24.56
      2 24.56
23/12/2025 13:58:34.928 10   24.60
      10 24.60
      10 24.60
23/12/2025 12:51:32.267 150   24.52
      150 24.52
      150 24.52
23/12/2025 11:55:57.368 39   24.62
      39 24.62
      39 24.62
23/12/2025 10:32:19.970 1 490   24.52
      1 490 24.52
      1 490 24.52
23/12/2025 10:32:06.940 200   24.50
      200 24.50
      200 24.50
23/12/2025 10:21:22.678 210   24.52
      210 24.52
      210 24.52
23/12/2025 09:58:58.558 93   24.60
      93 24.60
      93 24.60
23/12/2025 09:02:20.859 120   24.46
      120 24.46
      120 24.46
23/12/2025 09:01:20.744 210   24.46
      210 24.46
      210 24.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)