Flow Traders Ltd.
- Information
- Last
- Buy
- Sell
9
10
23.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 21:31:34.326 | 70 | 23.26 | |
| 70 | 23.26 | |||
| 70 | 23.26 | |||
| 25/11/2025 | 19:43:56.917 | 70 | 23.26 | |
| 70 | 23.26 | |||
| 70 | 23.26 | |||
| 25/11/2025 | 19:28:30.670 | 10 | 23.30 | |
| 10 | 23.30 | |||
| 10 | 23.30 | |||
| 25/11/2025 | 19:28:30.457 | 70 | 23.30 | |
| 70 | 23.30 | |||
| 70 | 23.30 | |||
| 25/11/2025 | 19:28:23.031 | 70 | 23.34 | |
| 70 | 23.34 | |||
| 70 | 23.34 | |||
| 25/11/2025 | 19:28:12.157 | 70 | 23.24 | |
| 70 | 23.24 | |||
| 70 | 23.24 | |||
| 25/11/2025 | 16:59:09.881 | 220 | 23.14 | |
| 220 | 23.14 | |||
| 220 | 23.14 | |||
| 25/11/2025 | 16:11:10.886 | 30 | 23.14 | |
| 30 | 23.14 | |||
| 30 | 23.14 | |||
| 25/11/2025 | 15:52:01.043 | 192 | 23.16 | |
| 192 | 23.16 | |||
| 192 | 23.16 | |||
| 25/11/2025 | 08:07:00.057 | 5 | 23.32 | |
| 5 | 23.32 | |||
| 5 | 23.32 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00
Last Update:
25/11/2025 @ 22:00:00

