Flow Traders Ltd.

24

25

23.26

Date Time Volume Order Volume Price
24/11/2025 16:01:35.258 220   23.26
      220 23.26
      220 23.26
24/11/2025 15:06:03.495 22   23.30
      22 23.30
      22 23.30
24/11/2025 14:57:09.538 25   23.30
      25 23.30
      25 23.30
24/11/2025 14:29:25.674 220   23.44
      220 23.44
      220 23.44
24/11/2025 14:02:49.940 10   23.34
      10 23.34
      10 23.34
24/11/2025 14:02:43.614 220   23.34
      220 23.34
      220 23.34
24/11/2025 13:51:58.285 9   23.32
      9 23.32
      9 23.32
24/11/2025 12:49:56.618 119   23.30
      119 23.30
      119 23.30
24/11/2025 12:48:40.835 3   23.30
      3 23.30
      3 23.30
24/11/2025 12:11:07.991 127   23.28
      127 23.28
      127 23.28
24/11/2025 10:30:34.396 50   23.30
      50 23.30
      50 23.30
24/11/2025 10:03:05.542 220   23.30
      220 23.30
      220 23.30
24/11/2025 09:57:50.099 220   23.32
      220 23.32
      220 23.32
24/11/2025 09:44:19.568 80   23.28
      80 23.28
      80 23.28
24/11/2025 09:43:41.338 220   23.28
      220 23.28
      220 23.28
24/11/2025 09:42:21.789 80   23.28
      80 23.28
      80 23.28
24/11/2025 09:41:51.865 220   23.28
      220 23.28
      220 23.28
24/11/2025 09:40:48.443 200   23.26
      200 23.26
      200 23.26
24/11/2025 09:22:41.030 60   23.20
      60 23.20
      60 23.20
24/11/2025 09:22:17.344 220   23.20
      220 23.20
      220 23.20
24/11/2025 09:13:35.921 220   23.16
      220 23.16
      220 23.16
24/11/2025 09:06:55.780 220   23.20
      220 23.20
      220 23.20
24/11/2025 09:00:57.616 45   23.20
      45 23.20
      45 23.20
24/11/2025 08:29:32.707 23   23.32
      23 23.32
      23 23.32
24/11/2025 07:30:12.917 3   23.26
      3 23.26
      3 23.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)