Flow Traders Ltd.

9

10

23.26

Date Time Volume Order Volume Price
25/11/2025 21:31:34.326 70   23.26
      70 23.26
      70 23.26
25/11/2025 19:43:56.917 70   23.26
      70 23.26
      70 23.26
25/11/2025 19:28:30.670 10   23.30
      10 23.30
      10 23.30
25/11/2025 19:28:30.457 70   23.30
      70 23.30
      70 23.30
25/11/2025 19:28:23.031 70   23.34
      70 23.34
      70 23.34
25/11/2025 19:28:12.157 70   23.24
      70 23.24
      70 23.24
25/11/2025 16:59:09.881 220   23.14
      220 23.14
      220 23.14
25/11/2025 16:11:10.886 30   23.14
      30 23.14
      30 23.14
25/11/2025 15:52:01.043 192   23.16
      192 23.16
      192 23.16
25/11/2025 08:07:00.057 5   23.32
      5 23.32
      5 23.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)