Flow Traders Ltd.

9

10

24.04

Date Time Volume Order Volume Price
28/11/2025 21:46:12.507 50   24.04
      50 24.04
      50 24.04
28/11/2025 21:46:12.395 50   24.04
      50 24.04
      50 24.04
28/11/2025 16:01:24.286 105   24.04
      105 24.04
      105 24.04
28/11/2025 13:32:27.528 210   24.00
      210 24.00
      210 24.00
28/11/2025 13:26:56.847 55   24.00
      55 24.00
      55 24.00
28/11/2025 12:57:25.464 116   23.98
      116 23.98
      116 23.98
28/11/2025 11:37:21.037 20   24.00
      20 24.00
      20 24.00
28/11/2025 11:37:12.288 210   24.00
      210 24.00
      210 24.00
28/11/2025 11:36:31.916 210   24.00
      210 24.00
      210 24.00
28/11/2025 09:42:53.513 160   23.94
      160 23.94
      160 23.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)