Flow Traders Ltd.

9

10

23.34

Date Time Volume Order Volume Price
21/11/2025 20:08:29.279 70   23.34
      70 23.34
      70 23.34
21/11/2025 20:01:29.646 70   23.44
      70 23.44
      70 23.44
21/11/2025 19:05:34.468 180   23.42
      180 23.42
      180 23.42
21/11/2025 19:05:29.825 52   23.40
      52 23.40
      52 23.40
21/11/2025 19:05:28.992 70   23.40
      70 23.40
      70 23.40
21/11/2025 19:04:49.425 70   23.40
      70 23.40
      70 23.40
21/11/2025 18:15:28.301 70   23.42
      70 23.42
      70 23.42
21/11/2025 17:29:00.603 200   23.20
      200 23.20
      200 23.20
21/11/2025 12:19:13.609 150   23.40
      150 23.40
      150 23.40
21/11/2025 11:16:19.928 100   23.18
      100 23.18
      100 23.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)