Cool Company Ltd.

8

7

10.39

Date Time Volume Order Volume Price
14/08/2024 17:52:21.862 300   10.39
      300 10.39
      300 10.39
14/08/2024 17:46:34.678 365   10.31
      365 10.31
      365 10.31
14/08/2024 17:46:27.250 300   10.30
      300 10.30
      300 10.30
14/08/2024 17:45:59.360 280   10.29
      280 10.29
      280 10.29
14/08/2024 17:45:35.321 95   10.30
      95 10.30
      95 10.30
14/08/2024 17:45:33.477 940   10.30
      940 10.30
      940 10.30
14/08/2024 17:45:20.126 300   10.35
      300 10.35
      300 10.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)