Cool Company Ltd.

6

7

8.32

Date Time Volume Order Volume Price
19/12/2025 16:29:58.442 151   8.32
      151 8.32
      151 8.32
19/12/2025 16:07:46.373 2 685   8.40
      2 685 8.40
      2 685 8.40
19/12/2025 16:07:20.641 370   8.38
      370 8.38
      370 8.38
19/12/2025 10:36:24.346 140   8.16
      140 8.16
      140 8.16
19/12/2025 10:36:24.125 380   8.16
      380 8.16
      380 8.16
19/12/2025 10:36:16.766 380   8.16
      380 8.16
      380 8.16
19/12/2025 10:13:32.266 235   8.17
      235 8.17
      235 8.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)