Cool Company Ltd.

19

20

8.93

Date Time Volume Order Volume Price
21/11/2024 19:58:54.610 570   8.93
      570 8.93
      570 8.93
21/11/2024 19:58:36.133 350   8.93
      350 8.93
      350 8.93
21/11/2024 19:40:21.885 300   9.00
      300 9.00
      300 9.00
21/11/2024 18:42:25.956 98   8.765
      98 8.765
      98 8.765
21/11/2024 17:40:18.876 3   8.75
      3 8.75
      3 8.75
21/11/2024 17:35:21.210 40   8.67
      40 8.67
      40 8.67
21/11/2024 17:34:47.710 360   8.67
      360 8.67
      360 8.67
21/11/2024 17:13:04.582 75   8.52
      75 8.52
      75 8.52
21/11/2024 15:29:16.548 200   8.525
      200 8.525
      200 8.525
21/11/2024 15:16:46.961 100   8.82
      100 8.82
      100 8.82
21/11/2024 13:00:30.390 320   9.05
      320 9.05
      320 9.05
21/11/2024 12:33:47.134 150   8.955
      150 8.955
      150 8.955
21/11/2024 11:08:17.761 58   9.37
      58 9.37
      58 9.37
21/11/2024 10:47:53.283 180   9.36
      180 9.36
      180 9.36
21/11/2024 08:54:24.561 20   9.68
      20 9.68
      20 9.68
21/11/2024 08:53:56.431 100   9.68
      100 9.68
      100 9.68
21/11/2024 08:48:59.410 100   9.375
      100 9.375
      100 9.375
21/11/2024 08:48:51.750 100   9.425
      100 9.425
      100 9.425
21/11/2024 08:47:51.651 100   9.675
      100 9.675
      100 9.675
21/11/2024 08:02:05.631 100   9.95
      100 9.95
      100 9.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)