AutoStore Holdings Ltd.

15

16

0.805

Date Time Volume Order Volume Price
17/09/2025 20:10:40.101 500   0.805
      500 0.805
      500 0.805
17/09/2025 18:20:29.074 500   0.8035
      500 0.8035
      500 0.8035
17/09/2025 14:15:14.856 1 000   0.8045
      1 000 0.8045
      1 000 0.8045
17/09/2025 14:00:10.145 3 420   0.804
      3 420 0.804
      3 420 0.804
17/09/2025 13:58:40.870 3 860   0.804
      3 860 0.804
      3 860 0.804
17/09/2025 13:57:30.330 3 860   0.804
      3 860 0.804
      3 860 0.804
17/09/2025 13:54:53.748 3 860   0.804
      3 860 0.804
      3 860 0.804
17/09/2025 13:52:50.861 3 608   0.804
      3 608 0.804
      3 608 0.804
17/09/2025 13:52:43.555 3 860   0.804
      3 860 0.804
      3 860 0.804
17/09/2025 13:48:55.085 3 860   0.804
      3 860 0.804
      3 860 0.804
17/09/2025 13:48:34.431 3 860   0.804
      3 860 0.804
      3 860 0.804
17/09/2025 13:47:39.222 3 860   0.8045
      3 860 0.8045
      3 860 0.8045
17/09/2025 09:43:39.284 6 100   0.84
      6 100 0.84
      6 100 0.84
17/09/2025 09:25:46.033 2 500   0.831
      2 500 0.831
      2 500 0.831
17/09/2025 09:19:27.645 3 000   0.84
      3 000 0.84
      3 000 0.84
17/09/2025 08:24:38.914 1 210   0.826
      1 210 0.826
      1 210 0.826
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)