AutoStore Holdings Ltd.

10

9

0.68

Date Time Volume Order Volume Price
04/04/2025 12:52:50.379 1 000   0.68
      1 000 0.68
      1 000 0.68
04/04/2025 12:37:34.262 1 500   0.6925
      1 500 0.6925
      1 500 0.6925
04/04/2025 12:25:58.333 2 000   0.6935
      2 000 0.6935
      2 000 0.6935
04/04/2025 12:17:26.260 4 910   0.691
      1 700 0.691
      4 910 0.691
      2 010 0.691
      1 200 0.691
04/04/2025 12:17:26.129 3 000   0.70
      3 000 0.70
      3 000 0.70
04/04/2025 12:00:54.066 1 000   0.7065
      1 000 0.7065
      1 000 0.7065
04/04/2025 10:17:47.237 7 000   0.732
      7 000 0.732
      7 000 0.732
04/04/2025 09:20:23.309 650   0.7385
      650 0.7385
      650 0.7385
04/04/2025 08:43:47.042 300   0.777
      300 0.777
      300 0.777
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)