AutoStore Holdings Ltd.

13

13

1.001

Date Time Volume Order Volume Price
30/12/2025 13:16:00.012 4 599   1.001
      4 599 1.001
      4 599 1.001
30/12/2025 13:15:42.344 3 100   1.00
      3 100 1.00
      3 100 1.00
30/12/2025 13:12:01.853 19   1.00
      19 1.00
      19 1.00
30/12/2025 12:30:27.398 1 986   1.001
      1 986 1.001
      1 986 1.001
30/12/2025 12:13:10.347 783   1.001
      783 1.001
      783 1.001
30/12/2025 11:56:54.849 2 197   1.002
      2 197 1.002
      2 197 1.002
30/12/2025 11:22:49.567 190   1.005
      190 1.005
      190 1.005
30/12/2025 10:48:10.353 973   1.005
      973 1.005
      973 1.005
30/12/2025 10:41:19.377 1 260   1.00
      1 050 1.00
      1 260 1.00
      210 1.00
30/12/2025 10:22:54.408 2 438   0.9975
      2 438 0.9975
      2 438 0.9975
30/12/2025 09:28:33.425 63   1.00
      63 1.00
      63 1.00
30/12/2025 09:25:48.817 600   0.999
      600 0.999
      600 0.999
30/12/2025 08:29:41.385 1 000   0.973
      1 000 0.973
      1 000 0.973
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)