AutoStore Holdings Ltd.

8

9

0.891

Date Time Volume Order Volume Price
07/11/2025 20:17:16.067 1 000   0.891
      1 000 0.891
      1 000 0.891
07/11/2025 15:47:21.511 3   0.887
      3 0.887
      3 0.887
07/11/2025 15:37:17.977 109   0.8835
      109 0.8835
      109 0.8835
07/11/2025 15:06:19.813 549   0.8885
      549 0.8885
      549 0.8885
07/11/2025 11:03:40.244 600   0.90
      600 0.90
      600 0.90
07/11/2025 10:52:07.650 1 800   0.909
      1 800 0.909
      1 800 0.909
07/11/2025 10:31:35.327 1   0.9145
      1 0.9145
      1 0.9145
07/11/2025 09:31:30.086 32   0.91
      32 0.91
      32 0.91
07/11/2025 07:53:21.121 3 400   0.93
      3 400 0.93
      3 400 0.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)