Warehouses De Pauw S.C.A.

18

19

20.20

Date Time Volume Order Volume Price
18/07/2025 20:29:49.387 150   20.20
      150 20.20
      150 20.20
18/07/2025 16:46:39.903 50   20.42
      50 20.42
      50 20.42
18/07/2025 16:19:47.975 5   20.44
      5 20.44
      5 20.44
18/07/2025 15:34:34.447 490   20.42
      490 20.42
      490 20.42
18/07/2025 15:06:57.786 37   20.50
      37 20.50
      37 20.50
18/07/2025 13:29:19.276 80   20.36
      80 20.36
      80 20.36
18/07/2025 11:45:11.557 200   20.42
      200 20.42
      200 20.42
18/07/2025 11:43:51.539 490   20.42
      490 20.42
      490 20.42
18/07/2025 11:00:14.223 200   20.40
      200 20.40
      200 20.40
18/07/2025 10:08:12.364 150   20.44
      150 20.44
      150 20.44
18/07/2025 09:51:43.253 70   20.58
      70 20.58
      70 20.58
18/07/2025 09:43:13.186 100   20.68
      100 20.68
      100 20.68
18/07/2025 09:31:03.577 48   20.68
      48 20.68
      48 20.68
18/07/2025 09:20:48.493 11   20.68
      11 20.68
      11 20.68
18/07/2025 09:20:37.032 11   20.68
      11 20.68
      11 20.68
18/07/2025 09:20:19.866 11   20.78
      11 20.78
      11 20.78
18/07/2025 09:19:42.949 11   20.78
      11 20.78
      11 20.78
18/07/2025 09:13:21.570 80   20.84
      80 20.84
      80 20.84
18/07/2025 07:30:13.831 80   20.70
      80 20.70
      80 20.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)