Warehouses De Pauw S.C.A.
- Information
- Last
- Buy
- Sell
18
19
20.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 20:29:49.387 | 150 | 20.20 | |
150 | 20.20 | |||
150 | 20.20 | |||
18/07/2025 | 16:46:39.903 | 50 | 20.42 | |
50 | 20.42 | |||
50 | 20.42 | |||
18/07/2025 | 16:19:47.975 | 5 | 20.44 | |
5 | 20.44 | |||
5 | 20.44 | |||
18/07/2025 | 15:34:34.447 | 490 | 20.42 | |
490 | 20.42 | |||
490 | 20.42 | |||
18/07/2025 | 15:06:57.786 | 37 | 20.50 | |
37 | 20.50 | |||
37 | 20.50 | |||
18/07/2025 | 13:29:19.276 | 80 | 20.36 | |
80 | 20.36 | |||
80 | 20.36 | |||
18/07/2025 | 11:45:11.557 | 200 | 20.42 | |
200 | 20.42 | |||
200 | 20.42 | |||
18/07/2025 | 11:43:51.539 | 490 | 20.42 | |
490 | 20.42 | |||
490 | 20.42 | |||
18/07/2025 | 11:00:14.223 | 200 | 20.40 | |
200 | 20.40 | |||
200 | 20.40 | |||
18/07/2025 | 10:08:12.364 | 150 | 20.44 | |
150 | 20.44 | |||
150 | 20.44 | |||
18/07/2025 | 09:51:43.253 | 70 | 20.58 | |
70 | 20.58 | |||
70 | 20.58 | |||
18/07/2025 | 09:43:13.186 | 100 | 20.68 | |
100 | 20.68 | |||
100 | 20.68 | |||
18/07/2025 | 09:31:03.577 | 48 | 20.68 | |
48 | 20.68 | |||
48 | 20.68 | |||
18/07/2025 | 09:20:48.493 | 11 | 20.68 | |
11 | 20.68 | |||
11 | 20.68 | |||
18/07/2025 | 09:20:37.032 | 11 | 20.68 | |
11 | 20.68 | |||
11 | 20.68 | |||
18/07/2025 | 09:20:19.866 | 11 | 20.78 | |
11 | 20.78 | |||
11 | 20.78 | |||
18/07/2025 | 09:19:42.949 | 11 | 20.78 | |
11 | 20.78 | |||
11 | 20.78 | |||
18/07/2025 | 09:13:21.570 | 80 | 20.84 | |
80 | 20.84 | |||
80 | 20.84 | |||
18/07/2025 | 07:30:13.831 | 80 | 20.70 | |
80 | 20.70 | |||
80 | 20.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00